📊 K线图 2026-08-19
股票：多利科技 (001311)
日期范围：2023-07-14 至 2026-08-19
当前筛选：752 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
25.37 |
25.37 |
24.73 |
24.79 |
0.0%
|
261万 |
1.51亿 |
| 2023-07-17 |
24.73 |
24.75 |
24.29 |
24.49 |
-1.24%
|
183万 |
1.03亿 |
| 2023-07-18 |
24.53 |
26.40 |
24.35 |
25.87 |
5.65%
|
636万 |
3.75亿 |
| 2023-07-19 |
25.54 |
25.84 |
24.88 |
25.64 |
-0.89%
|
366万 |
2.14亿 |
| 2023-07-20 |
25.48 |
25.61 |
24.51 |
24.60 |
-4.08%
|
260万 |
1.50亿 |
| 2023-07-21 |
24.32 |
24.81 |
24.08 |
24.44 |
-0.62%
|
187万 |
1.06亿 |
| 2023-07-24 |
24.45 |
24.67 |
23.73 |
23.83 |
-2.5%
|
206万 |
1.15亿 |
| 2023-07-25 |
24.09 |
25.38 |
23.90 |
24.82 |
4.13%
|
398万 |
2.28亿 |
| 2023-07-26 |
24.80 |
24.80 |
23.99 |
24.06 |
-3.04%
|
216万 |
1.21亿 |
| 2023-07-27 |
24.49 |
24.67 |
23.96 |
24.03 |
-0.13%
|
199万 |
1.12亿 |
| 2023-07-28 |
23.77 |
24.07 |
23.22 |
23.81 |
-0.92%
|
263万 |
1.44亿 |
| 2023-07-31 |
23.98 |
24.50 |
23.74 |
23.95 |
0.58%
|
233万 |
1.30亿 |
| 2023-08-01 |
23.68 |
24.01 |
23.58 |
23.75 |
-0.83%
|
157万 |
8609万 |
| 2023-08-02 |
23.62 |
24.07 |
23.58 |
24.07 |
1.37%
|
181万 |
9965万 |
| 2023-08-03 |
23.86 |
24.07 |
23.38 |
23.43 |
-2.67%
|
216万 |
1.18亿 |
| 2023-08-04 |
23.42 |
23.68 |
23.29 |
23.34 |
-0.41%
|
179万 |
9704万 |
| 2023-08-07 |
23.42 |
23.48 |
22.70 |
22.82 |
-2.23%
|
298万 |
1.58亿 |
| 2023-08-08 |
22.81 |
22.99 |
22.56 |
22.74 |
-0.34%
|
172万 |
9024万 |
| 2023-08-09 |
22.57 |
22.77 |
21.91 |
21.97 |
-3.38%
|
278万 |
1.42亿 |
| 2023-08-10 |
21.91 |
22.17 |
21.60 |
21.98 |
0.06%
|
203万 |
1.03亿 |
| 2023-08-11 |
21.91 |
22.30 |
21.64 |
21.65 |
-1.54%
|
166万 |
8432万 |
| 2023-08-14 |
21.39 |
21.52 |
21.13 |
21.43 |
-1.0%
|
152万 |
7513万 |
| 2023-08-15 |
22.70 |
22.93 |
22.00 |
22.12 |
3.24%
|
424万 |
2.19亿 |
| 2023-08-16 |
22.04 |
22.27 |
21.53 |
21.70 |
-1.9%
|
223万 |
1.13亿 |
| 2023-08-17 |
21.62 |
22.32 |
21.55 |
22.16 |
2.1%
|
222万 |
1.13亿 |
| 2023-08-18 |
22.04 |
22.33 |
21.99 |
22.09 |
-0.31%
|
169万 |
8682万 |
| 2023-08-21 |
22.09 |
22.33 |
21.78 |
21.94 |
-0.69%
|
142万 |
7268万 |
| 2023-08-22 |
22.30 |
22.38 |
21.41 |
22.20 |
1.21%
|
233万 |
1.18亿 |
| 2023-08-23 |
21.95 |
22.08 |
20.99 |
21.11 |
-4.9%
|
223万 |
1.11亿 |
| 2023-08-24 |
21.13 |
21.76 |
20.60 |
21.35 |
1.13%
|
244万 |
1.20亿 |
| 2023-08-25 |
21.13 |
21.32 |
20.52 |
20.60 |
-3.49%
|
208万 |
1.00亿 |
| 2023-08-28 |
22.01 |
22.04 |
20.84 |
20.93 |
1.56%
|
236万 |
1.16亿 |
| 2023-08-29 |
20.93 |
22.56 |
20.83 |
22.24 |
6.3%
|
432万 |
2.19亿 |
| 2023-08-30 |
22.24 |
22.46 |
21.93 |
22.09 |
-0.7%
|
224万 |
1.14亿 |
| 2023-08-31 |
21.95 |
22.12 |
21.69 |
21.71 |
-1.71%
|
166万 |
8370万 |
| 2023-09-01 |
21.80 |
21.97 |
21.70 |
21.89 |
0.84%
|
139万 |
7032万 |
| 2023-09-04 |
21.96 |
22.15 |
21.78 |
22.11 |
0.99%
|
155万 |
7870万 |
| 2023-09-05 |
21.99 |
22.34 |
21.92 |
22.02 |
-0.39%
|
161万 |
8236万 |
| 2023-09-06 |
21.93 |
22.31 |
21.91 |
22.16 |
0.61%
|
147万 |
7542万 |
| 2023-09-07 |
22.02 |
22.12 |
21.47 |
21.52 |
-2.88%
|
193万 |
9679万 |
| 2023-09-08 |
21.58 |
21.73 |
21.47 |
21.68 |
0.75%
|
89万 |
4481万 |
| 2023-09-11 |
22.22 |
23.14 |
22.01 |
22.98 |
5.98%
|
542万 |
2.83亿 |
| 2023-09-12 |
22.98 |
23.33 |
22.73 |
22.76 |
-0.96%
|
347万 |
1.84亿 |
| 2023-09-13 |
22.90 |
22.90 |
21.82 |
22.02 |
-3.22%
|
258万 |
1.32亿 |
| 2023-09-14 |
21.95 |
21.97 |
21.00 |
21.03 |
-4.51%
|
240万 |
1.19亿 |
| 2023-09-15 |
21.17 |
23.13 |
21.17 |
23.13 |
10.0%
|
689万 |
3.58亿 |
| 2023-09-18 |
23.42 |
24.25 |
22.81 |
23.81 |
2.94%
|
1205万 |
6.57亿 |
| 2023-09-19 |
23.38 |
23.59 |
22.85 |
23.25 |
-2.35%
|
598万 |
3.20亿 |
| 2023-09-20 |
22.99 |
23.42 |
22.50 |
22.63 |
-2.67%
|
394万 |
2.08亿 |
| 2023-09-21 |
22.42 |
22.56 |
21.69 |
22.04 |
-2.63%
|
378万 |
1.92亿 |
| 2023-09-22 |
21.90 |
22.43 |
21.64 |
22.41 |
1.69%
|
398万 |
2.03亿 |
| 2023-09-25 |
22.15 |
22.57 |
21.90 |
22.15 |
-1.16%
|
333万 |
1.71亿 |
| 2023-09-26 |
22.08 |
22.22 |
21.64 |
21.76 |
-1.78%
|
237万 |
1.20亿 |
| 2023-09-27 |
22.02 |
22.74 |
22.00 |
22.23 |
2.15%
|
432万 |
2.23亿 |
| 2023-09-28 |
22.23 |
22.82 |
22.14 |
22.52 |
1.31%
|
359万 |
1.87亿 |
| 2023-10-09 |
22.63 |
23.47 |
22.52 |
22.99 |
2.1%
|
444万 |
2.36亿 |
| 2023-10-10 |
22.91 |
22.92 |
22.51 |
22.51 |
-2.09%
|
257万 |
1.35亿 |
| 2023-10-11 |
22.60 |
22.81 |
22.18 |
22.48 |
-0.13%
|
211万 |
1.10亿 |
| 2023-10-12 |
22.60 |
23.08 |
22.34 |
22.86 |
1.7%
|
279万 |
1.46亿 |
| 2023-10-13 |
22.59 |
22.93 |
22.37 |
22.63 |
-0.99%
|
236万 |
1.23亿 |
| 2023-10-16 |
22.62 |
22.75 |
21.94 |
22.08 |
-2.47%
|
209万 |
1.08亿 |
| 2023-10-17 |
22.13 |
22.13 |
21.47 |
21.68 |
-1.81%
|
196万 |
9833万 |
| 2023-10-18 |
21.53 |
21.91 |
21.35 |
21.68 |
0.0%
|
171万 |
8545万 |
| 2023-10-19 |
21.51 |
21.54 |
21.08 |
21.14 |
-2.46%
|
166万 |
8166万 |
| 2023-10-20 |
21.21 |
21.63 |
20.92 |
20.97 |
-0.8%
|
142万 |
6948万 |
| 2023-10-23 |
20.95 |
20.95 |
19.85 |
19.87 |
-5.27%
|
255万 |
1.20亿 |
| 2023-10-24 |
19.94 |
20.55 |
19.78 |
20.30 |
2.18%
|
166万 |
7801万 |
| 2023-10-25 |
20.30 |
20.77 |
20.05 |
20.11 |
-0.96%
|
218万 |
1.02亿 |
| 2023-10-26 |
20.10 |
20.77 |
19.70 |
20.70 |
2.98%
|
208万 |
9704万 |
| 2023-10-27 |
20.63 |
21.21 |
20.47 |
20.84 |
0.67%
|
230万 |
1.11亿 |
| 2023-10-30 |
20.55 |
21.09 |
20.55 |
21.01 |
0.81%
|
204万 |
9844万 |
| 2023-10-31 |
20.89 |
21.76 |
20.89 |
21.18 |
0.81%
|
292万 |
1.44亿 |
| 2023-11-01 |
21.19 |
22.18 |
21.05 |
21.81 |
2.99%
|
371万 |
1.86亿 |
| 2023-11-02 |
21.79 |
21.88 |
21.42 |
21.42 |
-1.81%
|
177万 |
8833万 |
| 2023-11-03 |
21.55 |
21.85 |
21.40 |
21.71 |
1.36%
|
211万 |
1.06亿 |
| 2023-11-06 |
21.78 |
22.06 |
21.27 |
21.46 |
-1.16%
|
422万 |
2.09亿 |
| 2023-11-07 |
21.46 |
21.64 |
21.34 |
21.55 |
0.44%
|
275万 |
1.37亿 |
| 2023-11-08 |
21.45 |
21.64 |
21.15 |
21.55 |
-0.04%
|
298万 |
1.48亿 |
| 2023-11-09 |
21.55 |
21.55 |
21.04 |
21.10 |
-2.05%
|
265万 |
1.29亿 |
| 2023-11-10 |
21.03 |
21.21 |
20.75 |
20.85 |
-1.19%
|
173万 |
8376万 |
| 2023-11-13 |
21.03 |
21.21 |
20.92 |
21.06 |
1.0%
|
118万 |
5761万 |
| 2023-11-14 |
21.18 |
21.47 |
21.08 |
21.27 |
1.01%
|
185万 |
9086万 |
| 2023-11-15 |
21.42 |
22.73 |
21.29 |
22.63 |
6.36%
|
644万 |
3.28亿 |
| 2023-11-16 |
22.70 |
23.04 |
22.08 |
22.27 |
-1.55%
|
492万 |
2.53亿 |
| 2023-11-17 |
22.47 |
24.37 |
22.44 |
23.65 |
6.17%
|
829万 |
4.50亿 |
| 2023-11-20 |
23.67 |
23.81 |
23.11 |
23.36 |
-1.21%
|
376万 |
2.02亿 |
| 2023-11-21 |
23.42 |
23.56 |
22.95 |
23.17 |
-0.82%
|
293万 |
1.56亿 |
| 2023-11-22 |
23.04 |
23.10 |
22.47 |
22.51 |
-2.85%
|
252万 |
1.32亿 |
| 2023-11-23 |
22.47 |
24.76 |
22.43 |
24.76 |
10.0%
|
700万 |
3.88亿 |
| 2023-11-24 |
25.25 |
25.38 |
23.77 |
23.81 |
-3.84%
|
669万 |
3.75亿 |
| 2023-11-27 |
24.07 |
24.67 |
23.68 |
24.43 |
2.59%
|
624万 |
3.49亿 |
| 2023-11-28 |
24.38 |
24.89 |
23.98 |
24.57 |
0.55%
|
488万 |
2.77亿 |
| 2023-11-29 |
24.43 |
24.57 |
23.99 |
24.12 |
-1.82%
|
343万 |
1.92亿 |
| 2023-11-30 |
24.12 |
24.39 |
23.40 |
23.81 |
-1.28%
|
289万 |
1.59亿 |
| 2023-12-01 |
23.67 |
23.94 |
23.25 |
23.75 |
-0.27%
|
273万 |
1.48亿 |
| 2023-12-04 |
23.77 |
23.78 |
23.26 |
23.72 |
-0.09%
|
153万 |
8378万 |
| 2023-12-05 |
23.61 |
23.91 |
23.30 |
23.43 |
-1.23%
|
220万 |
1.20亿 |
| 2023-12-06 |
23.42 |
23.77 |
23.12 |
23.28 |
-0.67%
|
221万 |
1.19亿 |
| 2023-12-07 |
23.21 |
23.28 |
22.86 |
22.92 |
-1.53%
|
171万 |
9081万 |
| 2023-12-08 |
22.87 |
23.18 |
22.69 |
23.17 |
1.08%
|
170万 |
8983万 |
| 2023-12-11 |
22.97 |
23.74 |
22.64 |
23.70 |
2.28%
|
236万 |
1.27亿 |
| 2023-12-12 |
23.60 |
23.60 |
23.20 |
23.27 |
-1.79%
|
201万 |
1.08亿 |
| 2023-12-13 |
23.16 |
23.45 |
22.99 |
22.99 |
-1.21%
|
120万 |
6462万 |
| 2023-12-14 |
23.04 |
23.12 |
22.30 |
22.31 |
-2.94%
|
190万 |
9938万 |
| 2023-12-15 |
22.32 |
22.37 |
21.99 |
22.08 |
-1.03%
|
111万 |
5670万 |
| 2023-12-18 |
21.94 |
23.03 |
21.79 |
22.23 |
0.67%
|
210万 |
1.09亿 |
| 2023-12-19 |
22.17 |
22.27 |
21.92 |
22.11 |
-0.55%
|
94万 |
4804万 |
| 2023-12-20 |
22.11 |
22.25 |
21.52 |
21.52 |
-2.67%
|
148万 |
7440万 |
| 2023-12-21 |
21.52 |
21.64 |
21.01 |
21.41 |
-0.52%
|
129万 |
6358万 |
| 2023-12-22 |
21.45 |
21.58 |
20.93 |
21.06 |
-1.6%
|
170万 |
8323万 |
| 2023-12-25 |
21.03 |
21.39 |
20.75 |
21.26 |
0.93%
|
154万 |
7536万 |
| 2023-12-26 |
21.28 |
21.32 |
20.65 |
20.80 |
-2.16%
|
110万 |
5292万 |
| 2023-12-27 |
20.73 |
20.92 |
20.63 |
20.88 |
0.38%
|
98万 |
4720万 |
| 2023-12-28 |
20.88 |
21.46 |
20.70 |
21.39 |
2.43%
|
184万 |
9029万 |
| 2023-12-29 |
21.52 |
21.58 |
21.28 |
21.48 |
0.43%
|
133万 |
6624万 |
| 2024-01-02 |
21.48 |
21.64 |
21.19 |
21.22 |
-1.17%
|
119万 |
5879万 |
| 2024-01-03 |
21.13 |
21.22 |
20.48 |
20.67 |
-2.6%
|
152万 |
7313万 |
| 2024-01-04 |
20.61 |
20.85 |
20.13 |
20.28 |
-1.91%
|
173万 |
8171万 |
| 2024-01-05 |
20.29 |
20.50 |
19.91 |
20.07 |
-1.05%
|
126万 |
5864万 |
| 2024-01-08 |
19.98 |
19.98 |
19.31 |
19.32 |
-3.72%
|
170万 |
7721万 |
| 2024-01-09 |
19.46 |
19.68 |
19.26 |
19.43 |
0.56%
|
123万 |
5557万 |
| 2024-01-10 |
19.43 |
19.72 |
19.17 |
19.20 |
-1.16%
|
166万 |
7455万 |
| 2024-01-11 |
19.15 |
19.65 |
19.10 |
19.52 |
1.65%
|
152万 |
6790万 |
| 2024-01-12 |
19.43 |
19.63 |
19.22 |
19.22 |
-1.56%
|
160万 |
7201万 |
| 2024-01-15 |
19.22 |
19.22 |
18.67 |
18.85 |
-1.9%
|
156万 |
6793万 |
| 2024-01-16 |
18.78 |
18.95 |
18.54 |
18.72 |
-0.69%
|
134万 |
5782万 |
| 2024-01-17 |
18.70 |
18.72 |
18.09 |
18.11 |
-3.24%
|
157万 |
6637万 |
| 2024-01-18 |
17.92 |
18.21 |
17.57 |
18.10 |
-0.1%
|
156万 |
6462万 |
| 2024-01-19 |
17.97 |
18.20 |
17.60 |
17.62 |
-2.61%
|
113万 |
4647万 |
| 2024-01-22 |
17.63 |
17.64 |
15.92 |
16.62 |
-5.69%
|
206万 |
8087万 |
| 2024-01-23 |
16.57 |
16.92 |
16.45 |
16.81 |
1.15%
|
135万 |
5218万 |
| 2024-01-24 |
16.90 |
17.15 |
16.29 |
17.02 |
1.24%
|
153万 |
5918万 |
| 2024-01-25 |
16.97 |
17.37 |
16.75 |
17.28 |
1.53%
|
168万 |
6652万 |
| 2024-01-26 |
17.23 |
17.25 |
16.82 |
16.84 |
-2.56%
|
116万 |
4592万 |
| 2024-01-29 |
16.92 |
17.10 |
16.30 |
16.38 |
-2.7%
|
144万 |
5556万 |
| 2024-01-30 |
16.47 |
16.61 |
15.91 |
15.95 |
-2.62%
|
92万 |
3460万 |
| 2024-01-31 |
15.95 |
16.08 |
15.01 |
15.03 |
-5.79%
|
163万 |
5826万 |
| 2024-02-01 |
14.92 |
15.47 |
14.82 |
15.08 |
0.35%
|
117万 |
4113万 |
| 2024-02-02 |
15.08 |
15.26 |
13.78 |
14.35 |
-4.83%
|
155万 |
5205万 |
| 2024-02-05 |
14.10 |
14.12 |
12.92 |
13.00 |
-9.46%
|
252万 |
7728万 |
| 2024-02-06 |
13.00 |
14.10 |
12.34 |
13.72 |
5.54%
|
270万 |
8281万 |
| 2024-02-07 |
13.88 |
14.77 |
13.72 |
14.12 |
2.97%
|
264万 |
8740万 |
| 2024-02-08 |
14.27 |
15.43 |
14.23 |
15.42 |
9.15%
|
310万 |
1.07亿 |
| 2024-02-19 |
15.43 |
15.75 |
15.19 |
15.52 |
0.65%
|
238万 |
8485万 |
| 2024-02-20 |
15.40 |
15.40 |
14.90 |
15.23 |
-1.87%
|
201万 |
7044万 |
| 2024-02-21 |
15.12 |
16.20 |
14.99 |
15.59 |
2.39%
|
345万 |
1.25亿 |
| 2024-02-22 |
15.49 |
15.97 |
15.49 |
15.87 |
1.81%
|
237万 |
8626万 |
| 2024-02-23 |
15.82 |
16.40 |
15.82 |
16.34 |
2.98%
|
262万 |
9746万 |
| 2024-02-26 |
16.53 |
17.08 |
16.40 |
16.74 |
2.42%
|
261万 |
1.01亿 |
| 2024-02-27 |
17.09 |
17.55 |
16.99 |
17.53 |
4.72%
|
351万 |
1.40亿 |
| 2024-02-28 |
17.53 |
18.13 |
16.65 |
16.68 |
-4.85%
|
445万 |
1.79亿 |
| 2024-02-29 |
16.59 |
17.29 |
16.48 |
17.16 |
2.89%
|
264万 |
1.04亿 |
| 2024-03-01 |
17.08 |
17.91 |
17.05 |
17.63 |
2.76%
|
312万 |
1.26亿 |
| 2024-03-04 |
17.17 |
17.34 |
16.74 |
17.11 |
-2.95%
|
336万 |
1.32亿 |
| 2024-03-05 |
16.92 |
17.10 |
16.60 |
16.68 |
-2.53%
|
182万 |
7067万 |
| 2024-03-06 |
16.60 |
17.09 |
16.31 |
16.88 |
1.22%
|
188万 |
7283万 |
| 2024-03-07 |
16.83 |
17.13 |
16.56 |
16.81 |
-0.44%
|
167万 |
6484万 |
| 2024-03-08 |
16.69 |
16.85 |
16.45 |
16.76 |
-0.31%
|
108万 |
4176万 |
| 2024-03-11 |
16.61 |
17.42 |
16.60 |
17.37 |
3.68%
|
229万 |
9048万 |
| 2024-03-12 |
17.37 |
17.73 |
17.37 |
17.68 |
1.77%
|
185万 |
7540万 |
| 2024-03-13 |
17.65 |
17.92 |
17.49 |
17.52 |
-0.88%
|
150万 |
6122万 |
| 2024-03-14 |
17.46 |
17.66 |
17.18 |
17.35 |
-1.01%
|
141万 |
5690万 |
| 2024-03-15 |
17.30 |
17.83 |
17.30 |
17.75 |
2.33%
|
130万 |
5266万 |
| 2024-03-18 |
17.79 |
18.04 |
17.68 |
17.99 |
1.37%
|
134万 |
5533万 |
| 2024-03-19 |
18.04 |
18.10 |
17.74 |
17.91 |
-0.48%
|
128万 |
5294万 |
| 2024-03-20 |
17.92 |
18.13 |
17.75 |
17.92 |
0.05%
|
122万 |
5044万 |
| 2024-03-21 |
17.96 |
18.01 |
17.63 |
17.85 |
-0.34%
|
120万 |
4946万 |
| 2024-03-22 |
17.74 |
17.89 |
17.20 |
17.40 |
-2.55%
|
154万 |
6210万 |
| 2024-03-25 |
17.16 |
17.47 |
16.91 |
16.91 |
-2.79%
|
133万 |
5285万 |
| 2024-03-26 |
16.92 |
17.29 |
16.67 |
17.00 |
0.51%
|
147万 |
5789万 |
| 2024-03-27 |
17.00 |
17.00 |
16.18 |
16.18 |
-4.82%
|
139万 |
5311万 |
| 2024-03-28 |
16.18 |
16.57 |
16.08 |
16.31 |
0.78%
|
113万 |
4274万 |
| 2024-03-29 |
16.46 |
16.69 |
16.24 |
16.38 |
0.43%
|
98万 |
3738万 |
| 2024-04-01 |
16.51 |
16.84 |
16.44 |
16.84 |
2.81%
|
131万 |
5063万 |
| 2024-04-02 |
16.84 |
16.87 |
16.48 |
16.66 |
-1.06%
|
104万 |
4024万 |
| 2024-04-03 |
16.66 |
16.66 |
15.92 |
16.05 |
-3.65%
|
169万 |
6312万 |
| 2024-04-08 |
16.07 |
16.18 |
15.77 |
15.82 |
-1.43%
|
134万 |
4920万 |
| 2024-04-09 |
15.82 |
16.13 |
15.81 |
16.11 |
1.86%
|
91万 |
3360万 |
| 2024-04-10 |
16.11 |
16.18 |
15.49 |
15.66 |
-2.83%
|
124万 |
4494万 |
| 2024-04-11 |
15.49 |
15.80 |
15.42 |
15.56 |
-0.64%
|
108万 |
3912万 |
| 2024-04-12 |
15.57 |
15.77 |
15.40 |
15.41 |
-0.98%
|
104万 |
3744万 |
| 2024-04-15 |
15.43 |
15.56 |
14.71 |
14.98 |
-2.76%
|
195万 |
6797万 |
| 2024-04-16 |
14.92 |
14.92 |
14.15 |
14.15 |
-5.56%
|
194万 |
6479万 |
| 2024-04-17 |
14.36 |
14.87 |
14.36 |
14.86 |
5.0%
|
205万 |
6973万 |
| 2024-04-18 |
14.83 |
15.51 |
14.63 |
15.19 |
2.22%
|
205万 |
7183万 |
| 2024-04-19 |
15.40 |
15.40 |
14.94 |
14.95 |
-1.54%
|
282万 |
9837万 |
| 2024-04-22 |
14.91 |
15.23 |
14.47 |
15.02 |
0.44%
|
187万 |
6452万 |
| 2024-04-23 |
14.94 |
15.30 |
14.94 |
15.27 |
1.7%
|
178万 |
6254万 |
| 2024-04-24 |
15.40 |
15.95 |
15.40 |
15.87 |
3.92%
|
221万 |
8068万 |
| 2024-04-25 |
15.87 |
15.95 |
15.52 |
15.54 |
-2.1%
|
188万 |
6825万 |
| 2024-04-26 |
15.53 |
16.31 |
15.49 |
16.31 |
4.97%
|
251万 |
9225万 |
| 2024-04-29 |
16.87 |
17.75 |
16.62 |
16.69 |
2.34%
|
428万 |
1.67亿 |
| 2024-04-30 |
16.92 |
17.10 |
16.48 |
16.70 |
0.05%
|
236万 |
9149万 |
| 2024-05-06 |
16.98 |
17.13 |
16.70 |
16.99 |
1.74%
|
230万 |
9013万 |
| 2024-05-07 |
16.97 |
17.11 |
16.83 |
17.05 |
0.36%
|
168万 |
6619万 |
| 2024-05-08 |
17.05 |
17.08 |
16.85 |
16.89 |
-0.97%
|
131万 |
5140万 |
| 2024-05-09 |
17.73 |
17.73 |
17.00 |
17.44 |
3.26%
|
384万 |
1.55亿 |
| 2024-05-10 |
17.36 |
17.47 |
17.05 |
17.26 |
-1.0%
|
223万 |
8852万 |
| 2024-05-13 |
16.99 |
17.24 |
16.87 |
17.01 |
-1.46%
|
141万 |
5580万 |
| 2024-05-14 |
16.98 |
17.22 |
16.94 |
17.06 |
0.31%
|
106万 |
4188万 |
| 2024-05-15 |
16.92 |
17.05 |
16.66 |
16.67 |
-2.31%
|
94万 |
3680万 |
| 2024-05-16 |
16.67 |
16.90 |
16.60 |
16.66 |
-0.05%
|
97万 |
3754万 |
| 2024-05-17 |
16.61 |
16.96 |
16.61 |
16.96 |
1.8%
|
95万 |
3679万 |
| 2024-05-20 |
16.92 |
17.17 |
16.87 |
16.98 |
0.1%
|
86万 |
3392万 |
| 2024-05-21 |
16.94 |
16.96 |
16.64 |
16.71 |
-1.56%
|
119万 |
4619万 |
| 2024-05-22 |
16.71 |
16.75 |
16.56 |
16.71 |
-0.03%
|
89万 |
3444万 |
| 2024-05-23 |
16.67 |
16.68 |
16.35 |
16.37 |
-2.02%
|
87万 |
3331万 |
| 2024-05-24 |
16.39 |
16.42 |
16.06 |
16.09 |
-1.7%
|
91万 |
3427万 |
| 2024-05-27 |
16.05 |
16.18 |
15.66 |
15.95 |
-0.92%
|
121万 |
4422万 |
| 2024-05-28 |
15.85 |
16.08 |
15.73 |
15.88 |
-0.41%
|
95万 |
3509万 |
| 2024-05-29 |
15.84 |
16.20 |
15.83 |
16.11 |
1.48%
|
86万 |
3192万 |
| 2024-05-30 |
16.05 |
16.22 |
15.95 |
16.15 |
0.22%
|
78万 |
2913万 |
| 2024-05-31 |
16.16 |
16.77 |
16.16 |
16.56 |
2.55%
|
142万 |
5431万 |
| 2024-06-03 |
16.74 |
16.85 |
16.19 |
16.26 |
-1.81%
|
148万 |
5671万 |
| 2024-06-04 |
16.27 |
16.37 |
16.03 |
16.28 |
0.11%
|
91万 |
3428万 |
| 2024-06-05 |
16.18 |
16.40 |
16.03 |
16.04 |
-1.47%
|
85万 |
3199万 |
| 2024-06-06 |
16.04 |
16.16 |
15.38 |
15.40 |
-3.98%
|
127万 |
4588万 |
| 2024-06-07 |
15.42 |
15.68 |
15.27 |
15.53 |
0.82%
|
131万 |
4686万 |
| 2024-06-11 |
15.29 |
15.71 |
14.90 |
15.67 |
0.89%
|
129万 |
3437万 |
| 2024-06-12 |
15.58 |
15.85 |
15.50 |
15.70 |
0.18%
|
99万 |
2714万 |
| 2024-06-13 |
15.63 |
15.81 |
15.47 |
15.76 |
0.4%
|
117万 |
3196万 |
| 2024-06-14 |
15.64 |
15.73 |
15.26 |
15.34 |
-2.64%
|
139万 |
3736万 |
| 2024-06-17 |
15.30 |
15.60 |
15.28 |
15.40 |
0.38%
|
119万 |
3202万 |
| 2024-06-18 |
15.47 |
15.63 |
15.36 |
15.55 |
0.94%
|
115万 |
3107万 |
| 2024-06-19 |
15.58 |
15.67 |
15.15 |
15.18 |
-2.38%
|
123万 |
3295万 |
| 2024-06-20 |
15.17 |
15.29 |
14.58 |
14.61 |
-3.73%
|
174万 |
4474万 |
| 2024-06-21 |
14.65 |
14.66 |
14.39 |
14.54 |
-0.51%
|
117万 |
2969万 |
| 2024-06-24 |
14.48 |
14.59 |
13.87 |
13.90 |
-4.41%
|
154万 |
3795万 |
| 2024-06-25 |
13.90 |
14.27 |
13.84 |
14.02 |
0.91%
|
139万 |
3401万 |
| 2024-06-26 |
13.93 |
14.63 |
13.88 |
14.62 |
4.24%
|
155万 |
3855万 |
| 2024-06-27 |
14.45 |
14.69 |
14.17 |
14.21 |
-2.8%
|
133万 |
3324万 |
| 2024-06-28 |
14.30 |
14.38 |
13.91 |
13.95 |
-1.79%
|
207万 |
5081万 |
| 2024-07-01 |
13.91 |
14.05 |
13.61 |
13.94 |
-0.08%
|
206万 |
4946万 |
| 2024-07-02 |
14.00 |
14.12 |
13.73 |
13.82 |
-0.91%
|
129万 |
3120万 |
| 2024-07-03 |
13.94 |
14.48 |
13.85 |
14.01 |
1.42%
|
260万 |
6347万 |
| 2024-07-04 |
14.01 |
14.34 |
13.63 |
13.71 |
-2.18%
|
205万 |
4971万 |
| 2024-07-05 |
13.65 |
13.70 |
13.34 |
13.64 |
-0.51%
|
141万 |
3316万 |
| 2024-07-08 |
13.54 |
13.64 |
13.01 |
13.11 |
-3.89%
|
229万 |
5253万 |
| 2024-07-09 |
13.11 |
13.61 |
13.04 |
13.60 |
3.74%
|
170万 |
3951万 |
| 2024-07-10 |
13.50 |
13.96 |
13.50 |
13.77 |
1.27%
|
148万 |
3551万 |
| 2024-07-11 |
14.02 |
14.28 |
13.93 |
14.26 |
3.56%
|
211万 |
5185万 |
| 2024-07-12 |
14.25 |
14.40 |
14.12 |
14.32 |
0.45%
|
135万 |
3347万 |
| 2024-07-15 |
14.31 |
14.37 |
13.98 |
14.03 |
-2.01%
|
115万 |
2832万 |
| 2024-07-16 |
14.04 |
14.13 |
13.86 |
13.97 |
-0.49%
|
120万 |
2902万 |
| 2024-07-17 |
13.94 |
13.94 |
13.67 |
13.72 |
-1.74%
|
124万 |
2969万 |
| 2024-07-18 |
13.61 |
13.75 |
13.41 |
13.61 |
-0.8%
|
142万 |
3342万 |
| 2024-07-19 |
13.68 |
13.94 |
13.53 |
13.67 |
0.38%
|
121万 |
2883万 |
| 2024-07-22 |
13.64 |
13.85 |
13.46 |
13.52 |
-1.06%
|
96万 |
2271万 |
| 2024-07-23 |
13.65 |
13.65 |
13.14 |
13.15 |
-2.73%
|
116万 |
2710万 |
| 2024-07-24 |
13.16 |
13.19 |
12.66 |
12.79 |
-2.76%
|
157万 |
3513万 |
| 2024-07-25 |
12.78 |
13.06 |
12.60 |
12.94 |
1.17%
|
123万 |
2738万 |
| 2024-07-26 |
12.92 |
13.30 |
12.92 |
13.29 |
2.72%
|
102万 |
2341万 |
| 2024-07-29 |
13.42 |
13.42 |
12.93 |
12.99 |
-2.26%
|
158万 |
3611万 |
| 2024-07-30 |
12.90 |
13.16 |
12.81 |
12.94 |
-0.36%
|
139万 |
3119万 |
| 2024-07-31 |
12.94 |
13.53 |
12.83 |
13.53 |
4.55%
|
170万 |
3927万 |
| 2024-08-01 |
13.59 |
13.59 |
13.29 |
13.41 |
-0.9%
|
128万 |
2994万 |
| 2024-08-02 |
13.31 |
13.44 |
13.08 |
13.12 |
-2.19%
|
120万 |
2756万 |
| 2024-08-05 |
13.06 |
13.30 |
12.72 |
12.73 |
-2.95%
|
167万 |
3772万 |
| 2024-08-06 |
12.82 |
13.04 |
12.82 |
12.98 |
1.95%
|
131万 |
2936万 |
| 2024-08-07 |
12.98 |
13.04 |
12.86 |
12.96 |
-0.13%
|
85万 |
1919万 |
| 2024-08-08 |
12.87 |
13.08 |
12.70 |
13.04 |
0.58%
|
114万 |
2565万 |
| 2024-08-09 |
13.04 |
13.17 |
12.92 |
12.93 |
-0.84%
|
97万 |
2196万 |
| 2024-08-12 |
13.01 |
13.01 |
12.73 |
12.88 |
-0.36%
|
107万 |
2387万 |
| 2024-08-13 |
13.04 |
13.04 |
12.78 |
13.01 |
1.03%
|
80万 |
1805万 |
| 2024-08-14 |
12.98 |
13.03 |
12.82 |
12.86 |
-1.2%
|
83万 |
1869万 |
| 2024-08-15 |
12.81 |
13.11 |
12.74 |
12.92 |
0.49%
|
125万 |
2809万 |
| 2024-08-16 |
13.04 |
13.04 |
12.87 |
12.87 |
-0.4%
|
88万 |
1981万 |
| 2024-08-19 |
12.86 |
12.97 |
12.70 |
12.74 |
-0.99%
|
116万 |
2592万 |
| 2024-08-20 |
12.74 |
12.79 |
12.36 |
12.39 |
-2.76%
|
161万 |
3505万 |
| 2024-08-21 |
12.31 |
12.49 |
12.27 |
12.34 |
-0.37%
|
91万 |
1972万 |
| 2024-08-22 |
12.34 |
12.45 |
12.19 |
12.20 |
-1.17%
|
113万 |
2433万 |
| 2024-08-23 |
11.68 |
11.94 |
11.30 |
11.39 |
-6.67%
|
435万 |
8698万 |
| 2024-08-26 |
11.43 |
11.77 |
11.39 |
11.64 |
2.23%
|
213万 |
4321万 |
| 2024-08-27 |
11.58 |
11.69 |
11.40 |
11.47 |
-1.44%
|
138万 |
2763万 |
| 2024-08-28 |
11.45 |
11.74 |
11.38 |
11.56 |
0.75%
|
117万 |
2353万 |
| 2024-08-29 |
11.53 |
11.96 |
11.50 |
11.91 |
3.0%
|
178万 |
3649万 |
| 2024-08-30 |
11.88 |
12.16 |
11.84 |
11.96 |
0.44%
|
217万 |
4541万 |
| 2024-09-02 |
11.89 |
12.03 |
11.70 |
11.71 |
-2.03%
|
139万 |
2862万 |
| 2024-09-03 |
11.73 |
11.99 |
11.63 |
11.96 |
2.07%
|
140万 |
2883万 |
| 2024-09-04 |
11.86 |
12.08 |
11.82 |
11.96 |
0.0%
|
109万 |
2267万 |
| 2024-09-05 |
12.06 |
12.21 |
11.95 |
12.14 |
1.5%
|
124万 |
2622万 |
| 2024-09-06 |
12.11 |
12.27 |
11.81 |
11.85 |
-2.33%
|
137万 |
2861万 |
| 2024-09-09 |
11.77 |
11.91 |
11.63 |
11.71 |
-1.17%
|
107万 |
2180万 |
| 2024-09-10 |
11.71 |
11.89 |
11.57 |
11.83 |
0.99%
|
107万 |
2175万 |
| 2024-09-11 |
11.82 |
11.96 |
11.71 |
11.86 |
0.24%
|
91万 |
1882万 |
| 2024-09-12 |
11.83 |
11.97 |
11.65 |
11.67 |
-1.56%
|
95万 |
1944万 |
| 2024-09-13 |
11.70 |
11.73 |
11.38 |
11.39 |
-2.42%
|
113万 |
2265万 |
| 2024-09-18 |
11.50 |
11.58 |
11.06 |
11.24 |
-1.37%
|
94万 |
1831万 |
| 2024-09-19 |
11.31 |
11.70 |
11.26 |
11.50 |
2.31%
|
121万 |
2417万 |
| 2024-09-20 |
11.52 |
11.65 |
11.32 |
11.42 |
-0.65%
|
101万 |
2012万 |
| 2024-09-23 |
11.32 |
11.58 |
11.32 |
11.37 |
-0.4%
|
94万 |
1868万 |
| 2024-09-24 |
11.54 |
11.82 |
11.38 |
11.81 |
3.86%
|
199万 |
4008万 |
| 2024-09-25 |
12.06 |
12.21 |
11.88 |
11.90 |
0.73%
|
242万 |
5053万 |
| 2024-09-26 |
11.86 |
12.44 |
11.83 |
12.42 |
4.36%
|
228万 |
4800万 |
| 2024-09-27 |
12.65 |
13.59 |
12.65 |
13.39 |
7.81%
|
397万 |
9056万 |
| 2024-09-30 |
13.95 |
14.73 |
13.72 |
14.73 |
10.0%
|
562万 |
1.40亿 |
| 2024-10-08 |
16.20 |
16.20 |
14.95 |
15.78 |
7.17%
|
632万 |
1.72亿 |
| 2024-10-09 |
15.39 |
15.39 |
14.26 |
14.33 |
-9.21%
|
488万 |
1.26亿 |
| 2024-10-10 |
14.55 |
14.98 |
14.10 |
14.57 |
1.65%
|
352万 |
8914万 |
| 2024-10-11 |
14.56 |
14.56 |
13.33 |
13.49 |
-7.37%
|
358万 |
8560万 |
| 2024-10-14 |
13.58 |
13.73 |
13.15 |
13.58 |
0.68%
|
292万 |
6800万 |
| 2024-10-15 |
13.47 |
13.56 |
13.16 |
13.16 |
-3.14%
|
266万 |
6163万 |
| 2024-10-16 |
12.94 |
13.27 |
12.89 |
13.15 |
-0.04%
|
191万 |
4347万 |
| 2024-10-17 |
13.28 |
13.45 |
12.99 |
13.01 |
-1.05%
|
195万 |
4483万 |
| 2024-10-18 |
13.15 |
13.81 |
13.01 |
13.52 |
3.9%
|
325万 |
7563万 |
| 2024-10-21 |
13.73 |
13.83 |
13.45 |
13.56 |
0.3%
|
309万 |
7301万 |
| 2024-10-22 |
13.60 |
13.89 |
13.51 |
13.89 |
2.43%
|
250万 |
5963万 |
| 2024-10-23 |
13.88 |
14.08 |
13.74 |
13.93 |
0.29%
|
262万 |
6347万 |
| 2024-10-24 |
13.91 |
15.12 |
13.91 |
14.34 |
2.94%
|
577万 |
1.45亿 |
| 2024-10-25 |
14.69 |
15.00 |
14.47 |
14.78 |
3.06%
|
543万 |
1.38亿 |
| 2024-10-28 |
14.77 |
15.33 |
14.51 |
15.19 |
2.77%
|
439万 |
1.14亿 |
| 2024-10-29 |
15.14 |
15.18 |
14.57 |
14.60 |
-3.88%
|
330万 |
8482万 |
| 2024-10-30 |
14.53 |
15.10 |
14.44 |
14.77 |
1.15%
|
346万 |
8881万 |
| 2024-10-31 |
14.72 |
14.83 |
14.60 |
14.72 |
-0.31%
|
297万 |
7595万 |
| 2024-11-01 |
14.61 |
14.96 |
14.57 |
14.58 |
-0.98%
|
335万 |
8558万 |
| 2024-11-04 |
14.53 |
15.06 |
14.51 |
15.03 |
3.13%
|
294万 |
7593万 |
| 2024-11-05 |
15.03 |
15.26 |
14.78 |
15.25 |
1.42%
|
345万 |
9019万 |
| 2024-11-06 |
15.18 |
16.77 |
15.17 |
16.60 |
8.89%
|
1207万 |
3.40亿 |
| 2024-11-07 |
16.91 |
16.96 |
16.04 |
16.32 |
-1.7%
|
860万 |
2.45亿 |
| 2024-11-08 |
16.37 |
17.89 |
16.34 |
16.89 |
3.5%
|
818万 |
2.41亿 |
| 2024-11-11 |
16.84 |
17.70 |
16.79 |
17.54 |
3.86%
|
730万 |
2.20亿 |
| 2024-11-12 |
17.66 |
18.24 |
16.79 |
17.00 |
-3.12%
|
579万 |
1.75亿 |
| 2024-11-13 |
17.06 |
18.43 |
16.93 |
17.96 |
5.7%
|
862万 |
2.68亿 |
| 2024-11-14 |
17.76 |
17.87 |
16.76 |
16.78 |
-6.59%
|
621万 |
1.85亿 |
| 2024-11-15 |
16.78 |
16.82 |
16.09 |
16.10 |
-4.06%
|
444万 |
1.26亿 |
| 2024-11-18 |
16.08 |
16.23 |
15.46 |
15.55 |
-3.41%
|
319万 |
8718万 |
| 2024-11-19 |
15.96 |
16.30 |
15.67 |
16.15 |
3.86%
|
284万 |
7911万 |
| 2024-11-20 |
16.12 |
16.16 |
15.87 |
16.16 |
0.04%
|
260万 |
7243万 |
| 2024-11-21 |
16.09 |
16.14 |
15.78 |
15.96 |
-1.21%
|
203万 |
5636万 |
| 2024-11-22 |
15.86 |
15.96 |
15.15 |
15.17 |
-4.99%
|
278万 |
7517万 |
| 2024-11-25 |
15.29 |
15.86 |
15.13 |
15.74 |
3.77%
|
318万 |
8586万 |
| 2024-11-26 |
15.59 |
15.72 |
15.20 |
15.27 |
-2.97%
|
191万 |
5111万 |
| 2024-11-27 |
15.22 |
15.45 |
14.82 |
15.45 |
1.17%
|
247万 |
6447万 |
| 2024-11-28 |
15.45 |
15.78 |
15.29 |
15.67 |
1.42%
|
222万 |
6014万 |
| 2024-11-29 |
15.60 |
16.50 |
15.58 |
16.21 |
3.46%
|
400万 |
1.12亿 |
| 2024-12-02 |
16.20 |
16.32 |
16.07 |
16.27 |
0.36%
|
198万 |
5571万 |
| 2024-12-03 |
16.22 |
16.26 |
16.04 |
16.13 |
-0.85%
|
152万 |
4271万 |
| 2024-12-04 |
16.05 |
16.19 |
15.85 |
15.97 |
-1.0%
|
158万 |
4407万 |
| 2024-12-05 |
15.82 |
16.97 |
15.78 |
16.76 |
4.99%
|
442万 |
1.26亿 |
| 2024-12-06 |
16.74 |
16.76 |
16.22 |
16.29 |
-2.82%
|
449万 |
1.27亿 |
| 2024-12-09 |
16.20 |
17.31 |
16.20 |
17.31 |
6.23%
|
752万 |
2.22亿 |
| 2024-12-10 |
17.37 |
17.57 |
16.88 |
16.94 |
-2.1%
|
616万 |
1.83亿 |
| 2024-12-11 |
16.81 |
16.90 |
16.60 |
16.83 |
-0.68%
|
302万 |
8764万 |
| 2024-12-12 |
16.83 |
17.10 |
16.63 |
16.85 |
0.14%
|
250万 |
7313万 |
| 2024-12-13 |
16.71 |
16.71 |
16.26 |
16.27 |
-3.46%
|
260万 |
7420万 |
| 2024-12-16 |
16.27 |
16.33 |
15.87 |
15.97 |
-1.81%
|
202万 |
5640万 |
| 2024-12-17 |
15.93 |
16.12 |
15.49 |
15.58 |
-2.46%
|
192万 |
5251万 |
| 2024-12-18 |
15.58 |
15.72 |
15.47 |
15.58 |
0.0%
|
106万 |
2889万 |
| 2024-12-19 |
15.30 |
15.64 |
15.30 |
15.64 |
0.37%
|
119万 |
3210万 |
| 2024-12-20 |
15.58 |
15.87 |
15.56 |
15.71 |
0.44%
|
117万 |
3221万 |
| 2024-12-23 |
15.72 |
15.86 |
15.15 |
15.18 |
-3.38%
|
145万 |
3888万 |
| 2024-12-24 |
15.22 |
15.60 |
15.17 |
15.46 |
1.86%
|
160万 |
4289万 |
| 2024-12-25 |
15.46 |
15.60 |
15.24 |
15.52 |
0.41%
|
143万 |
3832万 |
| 2024-12-26 |
15.49 |
15.92 |
15.41 |
15.78 |
1.64%
|
165万 |
4518万 |
| 2024-12-27 |
15.79 |
15.87 |
15.52 |
15.60 |
-1.1%
|
141万 |
3851万 |
| 2024-12-30 |
15.54 |
15.69 |
15.22 |
15.28 |
-2.07%
|
193万 |
5161万 |
| 2024-12-31 |
15.30 |
15.33 |
14.83 |
14.88 |
-2.61%
|
153万 |
4013万 |
| 2025-01-02 |
14.88 |
15.03 |
14.17 |
14.32 |
-3.76%
|
212万 |
5372万 |
| 2025-01-03 |
14.37 |
14.59 |
13.97 |
14.04 |
-1.97%
|
174万 |
4325万 |
| 2025-01-06 |
14.02 |
14.48 |
13.83 |
14.20 |
1.11%
|
152万 |
3759万 |
| 2025-01-07 |
14.23 |
14.43 |
14.09 |
14.32 |
0.85%
|
101万 |
2502万 |
| 2025-01-08 |
14.32 |
14.35 |
13.83 |
14.23 |
-0.64%
|
158万 |
3886万 |
| 2025-01-09 |
14.14 |
14.42 |
14.11 |
14.31 |
0.61%
|
111万 |
2768万 |
| 2025-01-10 |
14.36 |
14.82 |
14.29 |
14.31 |
0.0%
|
224万 |
5669万 |
| 2025-01-13 |
14.14 |
14.57 |
14.14 |
14.46 |
1.01%
|
141万 |
3525万 |
| 2025-01-14 |
14.74 |
15.27 |
14.48 |
15.25 |
5.51%
|
290万 |
7499万 |
| 2025-01-15 |
15.52 |
15.52 |
15.08 |
15.23 |
-0.15%
|
181万 |
4785万 |
| 2025-01-16 |
15.35 |
15.44 |
15.09 |
15.25 |
0.11%
|
131万 |
3486万 |
| 2025-01-17 |
15.21 |
15.33 |
15.03 |
15.20 |
-0.3%
|
118万 |
3103万 |
| 2025-01-20 |
15.27 |
15.42 |
15.19 |
15.29 |
0.57%
|
102万 |
2725万 |
| 2025-01-21 |
15.37 |
15.37 |
15.15 |
15.35 |
0.42%
|
98万 |
2596万 |
| 2025-01-22 |
15.29 |
15.30 |
14.74 |
14.74 |
-3.95%
|
232万 |
6037万 |
| 2025-01-23 |
14.92 |
15.12 |
14.79 |
14.83 |
0.55%
|
193万 |
4993万 |
| 2025-01-24 |
14.80 |
15.19 |
14.75 |
15.18 |
2.41%
|
162万 |
4224万 |
| 2025-01-27 |
15.28 |
15.32 |
14.80 |
14.85 |
-2.2%
|
131万 |
3407万 |
| 2025-02-05 |
14.92 |
15.09 |
14.88 |
14.92 |
0.47%
|
157万 |
4089万 |
| 2025-02-06 |
14.92 |
15.40 |
14.81 |
15.40 |
3.21%
|
169万 |
4476万 |
| 2025-02-07 |
15.56 |
15.57 |
15.20 |
15.33 |
-0.41%
|
217万 |
5803万 |
| 2025-02-10 |
15.34 |
15.40 |
15.10 |
15.22 |
-0.75%
|
190万 |
5012万 |
| 2025-02-11 |
15.53 |
16.74 |
15.44 |
16.52 |
8.53%
|
873万 |
2.42亿 |
| 2025-02-12 |
16.16 |
16.33 |
15.89 |
16.31 |
-1.22%
|
592万 |
1.65亿 |
| 2025-02-13 |
16.22 |
16.22 |
15.75 |
15.77 |
-3.36%
|
377万 |
1.04亿 |
| 2025-02-14 |
15.67 |
15.97 |
15.58 |
15.86 |
0.59%
|
250万 |
6890万 |
| 2025-02-17 |
15.77 |
16.03 |
15.66 |
16.01 |
0.95%
|
268万 |
7365万 |
| 2025-02-18 |
16.03 |
16.05 |
15.66 |
15.67 |
-2.13%
|
233万 |
6404万 |
| 2025-02-19 |
15.69 |
16.38 |
15.68 |
16.26 |
3.76%
|
519万 |
1.45亿 |
| 2025-02-20 |
16.26 |
16.31 |
16.01 |
16.17 |
-0.53%
|
250万 |
6994万 |
| 2025-02-21 |
16.17 |
16.23 |
16.00 |
16.12 |
-0.32%
|
288万 |
8038万 |
| 2025-02-24 |
16.12 |
16.33 |
15.86 |
16.11 |
-0.04%
|
236万 |
6582万 |
| 2025-02-25 |
15.96 |
16.20 |
15.85 |
16.03 |
-0.54%
|
193万 |
5371万 |
| 2025-02-26 |
16.09 |
17.58 |
16.05 |
17.36 |
8.32%
|
1010万 |
2.96亿 |
| 2025-02-27 |
17.39 |
17.46 |
16.76 |
17.25 |
-0.63%
|
559万 |
1.66亿 |
| 2025-02-28 |
17.12 |
17.17 |
16.33 |
16.35 |
-5.19%
|
416万 |
1.20亿 |
| 2025-03-03 |
16.34 |
16.60 |
16.10 |
16.23 |
-0.74%
|
242万 |
6874万 |
| 2025-03-04 |
16.15 |
16.55 |
16.05 |
16.42 |
1.17%
|
216万 |
6156万 |
| 2025-03-05 |
16.61 |
16.71 |
16.27 |
16.52 |
0.6%
|
316万 |
9016万 |
| 2025-03-06 |
16.52 |
16.97 |
16.45 |
16.83 |
1.89%
|
306万 |
8896万 |
| 2025-03-07 |
16.78 |
18.52 |
16.78 |
18.52 |
10.01%
|
1073万 |
3.34亿 |
| 2025-03-10 |
18.52 |
18.61 |
17.95 |
18.03 |
-2.65%
|
1101万 |
3.48亿 |
| 2025-03-11 |
17.89 |
17.98 |
17.45 |
17.83 |
-1.12%
|
512万 |
1.57亿 |
| 2025-03-12 |
17.92 |
18.76 |
17.87 |
18.37 |
3.08%
|
1000万 |
3.19亿 |
| 2025-03-13 |
18.29 |
18.52 |
17.61 |
17.76 |
-3.33%
|
593万 |
1.85亿 |
| 2025-03-14 |
17.76 |
18.26 |
17.49 |
18.09 |
1.85%
|
405万 |
1.26亿 |
| 2025-03-17 |
18.11 |
18.38 |
17.80 |
18.24 |
0.8%
|
397万 |
1.25亿 |
| 2025-03-18 |
18.17 |
18.23 |
17.86 |
17.95 |
-1.55%
|
414万 |
1.29亿 |
| 2025-03-19 |
17.93 |
18.50 |
17.92 |
18.50 |
3.05%
|
712万 |
2.26亿 |
| 2025-03-20 |
18.59 |
19.42 |
18.36 |
19.23 |
3.96%
|
1014万 |
3.32亿 |
| 2025-03-21 |
18.88 |
18.89 |
17.92 |
18.05 |
-6.18%
|
649万 |
2.07亿 |
| 2025-03-24 |
17.84 |
18.02 |
16.95 |
17.30 |
-4.13%
|
513万 |
1.55亿 |
| 2025-03-25 |
17.31 |
17.60 |
16.97 |
17.04 |
-1.53%
|
337万 |
1.01亿 |
| 2025-03-26 |
17.02 |
17.54 |
16.95 |
17.34 |
1.8%
|
277万 |
8353万 |
| 2025-03-27 |
17.31 |
17.45 |
17.03 |
17.08 |
-1.53%
|
222万 |
6635万 |
| 2025-03-28 |
17.17 |
17.36 |
16.87 |
16.90 |
-1.05%
|
179万 |
5293万 |
| 2025-03-31 |
16.80 |
16.85 |
16.19 |
16.42 |
-2.8%
|
285万 |
8120万 |
| 2025-04-01 |
16.42 |
16.64 |
16.29 |
16.35 |
-0.46%
|
202万 |
5763万 |
| 2025-04-02 |
16.35 |
16.63 |
16.22 |
16.50 |
0.95%
|
207万 |
5935万 |
| 2025-04-03 |
16.31 |
16.50 |
15.96 |
16.09 |
-2.52%
|
230万 |
6454万 |
| 2025-04-07 |
15.22 |
15.28 |
14.48 |
14.48 |
-10.01%
|
215万 |
5457万 |
| 2025-04-08 |
13.79 |
14.48 |
13.27 |
13.52 |
-6.66%
|
432万 |
1.02亿 |
| 2025-04-09 |
13.38 |
13.93 |
12.63 |
13.86 |
2.56%
|
340万 |
7911万 |
| 2025-04-10 |
14.16 |
14.65 |
14.16 |
14.29 |
3.12%
|
379万 |
9437万 |
| 2025-04-11 |
14.23 |
14.56 |
14.08 |
14.42 |
0.85%
|
235万 |
5897万 |
| 2025-04-14 |
14.56 |
14.76 |
14.53 |
14.58 |
1.12%
|
208万 |
5294万 |
| 2025-04-15 |
14.58 |
14.69 |
14.38 |
14.55 |
-0.16%
|
124万 |
3145万 |
| 2025-04-16 |
14.54 |
14.55 |
14.11 |
14.35 |
-1.43%
|
173万 |
4301万 |
| 2025-04-17 |
14.21 |
14.45 |
14.20 |
14.31 |
-0.24%
|
116万 |
2890万 |
| 2025-04-18 |
14.35 |
14.47 |
14.20 |
14.43 |
0.81%
|
121万 |
3030万 |
| 2025-04-21 |
14.48 |
15.00 |
14.30 |
14.99 |
3.92%
|
240万 |
6141万 |
| 2025-04-22 |
15.00 |
15.82 |
14.84 |
15.68 |
4.58%
|
635万 |
1.72亿 |
| 2025-04-23 |
15.86 |
16.32 |
15.62 |
16.09 |
2.65%
|
521万 |
1.45亿 |
| 2025-04-24 |
16.00 |
16.26 |
15.78 |
15.82 |
-1.69%
|
273万 |
7589万 |
| 2025-04-25 |
15.81 |
15.99 |
15.73 |
15.82 |
-0.04%
|
139万 |
3839万 |
| 2025-04-28 |
15.75 |
15.78 |
15.37 |
15.43 |
-2.48%
|
203万 |
5474万 |
| 2025-04-29 |
15.52 |
15.60 |
15.25 |
15.38 |
-0.3%
|
157万 |
4203万 |
| 2025-04-30 |
15.41 |
15.89 |
15.41 |
15.75 |
2.44%
|
182万 |
4959万 |
| 2025-05-06 |
15.94 |
16.46 |
15.94 |
16.39 |
4.03%
|
291万 |
8214万 |
| 2025-05-07 |
16.51 |
16.58 |
16.04 |
16.17 |
-1.34%
|
210万 |
5929万 |
| 2025-05-08 |
16.13 |
16.52 |
16.13 |
16.41 |
1.46%
|
172万 |
4890万 |
| 2025-05-09 |
16.39 |
16.46 |
16.09 |
16.24 |
-0.98%
|
143万 |
4045万 |
| 2025-05-12 |
16.33 |
16.53 |
16.33 |
16.45 |
1.24%
|
149万 |
4242万 |
| 2025-05-13 |
16.74 |
16.75 |
16.39 |
16.46 |
0.11%
|
162万 |
4650万 |
| 2025-05-14 |
16.58 |
16.58 |
16.22 |
16.29 |
-1.05%
|
151万 |
4275万 |
| 2025-05-15 |
16.20 |
16.33 |
15.99 |
16.15 |
-0.89%
|
129万 |
3618万 |
| 2025-05-16 |
16.04 |
16.44 |
16.04 |
16.26 |
0.68%
|
168万 |
4762万 |
| 2025-05-19 |
16.30 |
16.56 |
16.07 |
16.45 |
1.17%
|
173万 |
4918万 |
| 2025-05-20 |
16.45 |
16.50 |
16.25 |
16.44 |
-0.07%
|
121万 |
3429万 |
| 2025-05-21 |
16.44 |
16.50 |
16.20 |
16.34 |
-0.56%
|
118万 |
3359万 |
| 2025-05-22 |
16.27 |
16.45 |
16.12 |
16.12 |
-1.34%
|
137万 |
3858万 |
| 2025-05-23 |
16.12 |
16.41 |
15.99 |
16.03 |
-0.57%
|
165万 |
4640万 |
| 2025-05-26 |
15.99 |
16.10 |
15.86 |
16.00 |
-0.22%
|
112万 |
3111万 |
| 2025-05-27 |
16.00 |
16.00 |
15.69 |
15.84 |
-1.01%
|
119万 |
3273万 |
| 2025-05-28 |
15.77 |
16.00 |
15.62 |
15.69 |
-0.95%
|
148万 |
4050万 |
| 2025-05-29 |
15.74 |
16.09 |
15.64 |
15.87 |
1.18%
|
188万 |
5195万 |
| 2025-05-30 |
15.92 |
16.00 |
15.55 |
15.64 |
-1.45%
|
172万 |
4676万 |
| 2025-06-03 |
15.63 |
15.69 |
15.49 |
15.52 |
-0.77%
|
184万 |
4972万 |
| 2025-06-04 |
15.56 |
15.75 |
15.55 |
15.72 |
1.3%
|
118万 |
3211万 |
| 2025-06-05 |
15.72 |
15.74 |
15.53 |
15.69 |
-0.22%
|
116万 |
3172万 |
| 2025-06-06 |
15.68 |
15.69 |
15.49 |
15.57 |
-0.74%
|
147万 |
3976万 |
| 2025-06-09 |
15.62 |
15.81 |
15.54 |
15.77 |
1.26%
|
256万 |
6979万 |
| 2025-06-10 |
15.76 |
15.78 |
15.23 |
15.37 |
-2.49%
|
338万 |
6806万 |
| 2025-06-11 |
15.46 |
15.87 |
15.46 |
15.72 |
2.25%
|
346万 |
7094万 |
| 2025-06-12 |
15.70 |
15.76 |
15.52 |
15.70 |
-0.1%
|
189万 |
3853万 |
| 2025-06-13 |
15.97 |
16.10 |
15.38 |
15.40 |
-1.91%
|
334万 |
6794万 |
| 2025-06-16 |
15.33 |
15.49 |
15.27 |
15.46 |
0.35%
|
147万 |
2951万 |
| 2025-06-17 |
15.43 |
15.54 |
15.38 |
15.41 |
-0.3%
|
133万 |
2684万 |
| 2025-06-18 |
15.41 |
15.41 |
15.15 |
15.35 |
-0.4%
|
139万 |
2765万 |
| 2025-06-19 |
15.30 |
15.43 |
15.02 |
15.17 |
-1.2%
|
131万 |
2620万 |
| 2025-06-20 |
15.09 |
15.31 |
15.04 |
15.07 |
-0.61%
|
108万 |
2140万 |
| 2025-06-23 |
15.00 |
15.19 |
14.92 |
15.11 |
0.26%
|
141万 |
2780万 |
| 2025-06-24 |
15.22 |
15.97 |
15.22 |
15.76 |
4.27%
|
351万 |
7166万 |
| 2025-06-25 |
15.72 |
15.81 |
15.61 |
15.81 |
0.34%
|
259万 |
5302万 |
| 2025-06-26 |
15.74 |
15.80 |
15.54 |
15.58 |
-1.46%
|
200万 |
4074万 |
| 2025-06-27 |
15.69 |
15.78 |
15.58 |
15.65 |
0.44%
|
152万 |
3116万 |
| 2025-06-30 |
15.62 |
15.90 |
15.60 |
15.90 |
1.57%
|
189万 |
3899万 |
| 2025-07-01 |
15.90 |
15.95 |
15.70 |
15.90 |
0.0%
|
162万 |
3336万 |
| 2025-07-02 |
15.89 |
15.89 |
15.70 |
15.80 |
-0.63%
|
133万 |
2743万 |
| 2025-07-03 |
15.82 |
15.94 |
15.76 |
15.90 |
0.63%
|
144万 |
2978万 |
| 2025-07-04 |
15.90 |
15.95 |
15.66 |
15.71 |
-1.16%
|
152万 |
3129万 |
| 2025-07-07 |
15.66 |
15.71 |
15.60 |
15.71 |
0.0%
|
117万 |
2380万 |
| 2025-07-08 |
15.69 |
15.93 |
15.64 |
15.90 |
1.17%
|
203万 |
4184万 |
| 2025-07-09 |
15.90 |
16.00 |
15.78 |
15.80 |
-0.58%
|
151万 |
3130万 |
| 2025-07-10 |
15.76 |
15.84 |
15.66 |
15.80 |
0.0%
|
135万 |
2777万 |
| 2025-07-11 |
15.80 |
15.96 |
15.70 |
15.85 |
0.29%
|
151万 |
3117万 |
| 2025-07-14 |
15.80 |
16.10 |
15.77 |
16.07 |
1.41%
|
231万 |
4828万 |
| 2025-07-15 |
16.07 |
16.31 |
16.00 |
16.14 |
0.43%
|
269万 |
5653万 |
| 2025-07-16 |
16.15 |
16.43 |
16.09 |
16.37 |
1.38%
|
260万 |
5536万 |
| 2025-07-17 |
16.40 |
16.41 |
16.27 |
16.38 |
0.09%
|
177万 |
3769万 |
| 2025-07-18 |
16.38 |
16.44 |
16.23 |
16.40 |
0.09%
|
180万 |
3831万 |
| 2025-07-21 |
16.46 |
16.59 |
16.37 |
16.52 |
0.75%
|
207万 |
4450万 |
| 2025-07-22 |
16.57 |
16.59 |
16.42 |
16.50 |
-0.09%
|
193万 |
4157万 |
| 2025-07-23 |
16.50 |
16.54 |
16.26 |
16.28 |
-1.35%
|
232万 |
4964万 |
| 2025-07-24 |
16.28 |
16.65 |
16.26 |
16.54 |
1.56%
|
309万 |
6626万 |
| 2025-07-25 |
16.52 |
16.83 |
16.41 |
16.68 |
0.88%
|
264万 |
5722万 |
| 2025-07-28 |
16.68 |
17.97 |
16.66 |
17.23 |
3.27%
|
811万 |
1.82亿 |
| 2025-07-29 |
17.38 |
17.77 |
17.06 |
17.38 |
0.89%
|
697万 |
1.58亿 |
| 2025-07-30 |
17.50 |
18.55 |
17.31 |
18.06 |
3.89%
|
1249万 |
2.93亿 |
| 2025-07-31 |
17.83 |
18.20 |
17.65 |
17.92 |
-0.77%
|
726万 |
1.69亿 |
| 2025-08-01 |
17.92 |
17.97 |
17.50 |
17.78 |
-0.77%
|
448万 |
1.03亿 |
| 2025-08-04 |
17.69 |
18.02 |
17.54 |
17.85 |
0.39%
|
320万 |
7406万 |
| 2025-08-05 |
17.90 |
18.21 |
17.72 |
18.03 |
0.99%
|
403万 |
9421万 |
| 2025-08-06 |
18.00 |
18.36 |
17.73 |
18.26 |
1.28%
|
417万 |
9781万 |
| 2025-08-07 |
18.30 |
18.64 |
18.08 |
18.08 |
-0.97%
|
508万 |
1.21亿 |
| 2025-08-08 |
18.07 |
18.53 |
18.06 |
18.32 |
1.32%
|
342万 |
8154万 |
| 2025-08-11 |
18.32 |
18.87 |
18.32 |
18.76 |
2.39%
|
443万 |
1.08亿 |
| 2025-08-12 |
18.83 |
19.23 |
18.46 |
18.57 |
-1.03%
|
567万 |
1.38亿 |
| 2025-08-13 |
18.57 |
19.18 |
18.57 |
19.14 |
3.11%
|
506万 |
1.25亿 |
| 2025-08-14 |
19.09 |
19.22 |
18.12 |
18.22 |
-4.82%
|
616万 |
1.48亿 |
| 2025-08-15 |
18.17 |
18.72 |
18.16 |
18.58 |
1.98%
|
378万 |
9110万 |
| 2025-08-18 |
18.63 |
18.97 |
18.47 |
18.53 |
-0.25%
|
430万 |
1.05亿 |
| 2025-08-19 |
18.60 |
18.60 |
18.17 |
18.30 |
-1.24%
|
507万 |
1.21亿 |
| 2025-08-20 |
18.23 |
18.63 |
18.10 |
18.63 |
1.76%
|
354万 |
8490万 |
| 2025-08-21 |
18.57 |
18.87 |
18.47 |
18.60 |
-0.12%
|
374万 |
9056万 |
| 2025-08-22 |
18.34 |
18.34 |
17.77 |
18.20 |
-2.19%
|
624万 |
1.47亿 |
| 2025-08-25 |
18.37 |
18.57 |
17.83 |
17.89 |
-1.69%
|
663万 |
1.56亿 |
| 2025-08-26 |
17.89 |
18.06 |
17.71 |
17.89 |
0.0%
|
347万 |
8097万 |
| 2025-08-27 |
17.90 |
18.10 |
17.52 |
17.53 |
-2.02%
|
473万 |
1.10亿 |
| 2025-08-28 |
17.52 |
17.69 |
16.75 |
17.23 |
-1.71%
|
578万 |
1.29亿 |
| 2025-08-29 |
17.23 |
17.48 |
16.92 |
17.30 |
0.4%
|
375万 |
8403万 |
| 2025-09-01 |
17.31 |
17.50 |
17.19 |
17.38 |
0.49%
|
267万 |
6023万 |
| 2025-09-02 |
17.30 |
17.54 |
16.83 |
17.29 |
-0.53%
|
418万 |
9318万 |
| 2025-09-03 |
17.30 |
17.40 |
16.92 |
16.93 |
-2.05%
|
259万 |
5772万 |
| 2025-09-04 |
16.97 |
17.16 |
16.73 |
16.99 |
0.32%
|
295万 |
6529万 |
| 2025-09-05 |
17.03 |
17.25 |
16.93 |
17.25 |
1.54%
|
224万 |
4995万 |
| 2025-09-08 |
17.25 |
18.97 |
17.18 |
18.48 |
7.13%
|
1100万 |
2.62亿 |
| 2025-09-09 |
18.33 |
20.33 |
18.17 |
19.73 |
6.78%
|
2255万 |
5.74亿 |
| 2025-09-10 |
19.57 |
19.83 |
18.80 |
18.84 |
-4.52%
|
1696万 |
4.23亿 |
| 2025-09-11 |
18.84 |
19.33 |
18.60 |
18.97 |
0.69%
|
957万 |
2.36亿 |
| 2025-09-12 |
18.97 |
19.12 |
18.37 |
18.41 |
-2.96%
|
799万 |
1.93亿 |
| 2025-09-15 |
18.33 |
18.88 |
18.27 |
18.33 |
-0.46%
|
573万 |
1.38亿 |
| 2025-09-16 |
18.38 |
20.13 |
18.28 |
19.50 |
6.42%
|
1376万 |
3.45亿 |
| 2025-09-17 |
19.51 |
21.06 |
19.51 |
20.02 |
2.64%
|
1478万 |
3.92亿 |
| 2025-09-18 |
20.02 |
20.23 |
19.37 |
19.50 |
-2.61%
|
959万 |
2.46亿 |
| 2025-09-19 |
19.42 |
19.64 |
19.00 |
19.12 |
-1.93%
|
514万 |
1.28亿 |
| 2025-09-22 |
19.10 |
19.43 |
18.93 |
19.15 |
0.16%
|
430万 |
1.07亿 |
| 2025-09-23 |
19.11 |
20.38 |
19.07 |
20.27 |
5.82%
|
1448万 |
3.75亿 |
| 2025-09-24 |
20.06 |
20.91 |
19.54 |
20.50 |
1.18%
|
1662万 |
4.41亿 |
| 2025-09-25 |
20.29 |
20.41 |
19.85 |
20.19 |
-1.54%
|
874万 |
2.29亿 |
| 2025-09-26 |
20.13 |
20.50 |
19.88 |
20.50 |
1.52%
|
799万 |
2.10亿 |
| 2025-09-29 |
20.63 |
20.63 |
20.14 |
20.20 |
-1.46%
|
758万 |
2.01亿 |
| 2025-09-30 |
20.20 |
20.35 |
19.55 |
19.56 |
-3.16%
|
628万 |
1.62亿 |
| 2025-10-09 |
19.56 |
20.20 |
19.37 |
20.19 |
3.22%
|
516万 |
1.33亿 |
| 2025-10-10 |
20.00 |
20.12 |
19.57 |
19.57 |
-3.05%
|
376万 |
9663万 |
| 2025-10-13 |
18.32 |
18.99 |
18.32 |
18.74 |
-4.24%
|
428万 |
1.04亿 |
| 2025-10-14 |
18.75 |
19.00 |
18.38 |
18.50 |
-1.31%
|
338万 |
8214万 |
| 2025-10-15 |
18.64 |
18.94 |
18.50 |
18.94 |
2.41%
|
307万 |
7495万 |
| 2025-10-16 |
18.84 |
18.89 |
18.42 |
18.47 |
-2.48%
|
274万 |
6646万 |
| 2025-10-17 |
18.48 |
18.57 |
17.81 |
17.82 |
-3.54%
|
383万 |
9060万 |
| 2025-10-20 |
17.98 |
18.20 |
17.92 |
18.07 |
1.42%
|
201万 |
4737万 |
| 2025-10-21 |
18.12 |
18.31 |
18.06 |
18.23 |
0.85%
|
229万 |
5424万 |
| 2025-10-22 |
18.15 |
18.29 |
18.01 |
18.05 |
-0.97%
|
178万 |
4212万 |
| 2025-10-23 |
18.07 |
18.19 |
17.79 |
18.19 |
0.77%
|
151万 |
3523万 |
| 2025-10-24 |
18.30 |
19.34 |
18.19 |
19.04 |
4.69%
|
688万 |
1.69亿 |
| 2025-10-27 |
19.05 |
19.23 |
18.47 |
18.71 |
-1.74%
|
538万 |
1.31亿 |
| 2025-10-28 |
18.66 |
19.07 |
18.42 |
18.62 |
-0.49%
|
414万 |
1.01亿 |
| 2025-10-29 |
18.34 |
18.45 |
17.77 |
17.99 |
-3.39%
|
549万 |
1.29亿 |
| 2025-10-30 |
18.00 |
18.00 |
17.69 |
17.69 |
-1.67%
|
298万 |
6896万 |
| 2025-10-31 |
17.72 |
17.97 |
17.67 |
17.73 |
0.22%
|
267万 |
6204万 |
| 2025-11-03 |
17.81 |
17.98 |
17.69 |
17.97 |
1.39%
|
232万 |
5384万 |
| 2025-11-04 |
17.96 |
18.21 |
17.73 |
18.20 |
1.28%
|
336万 |
7884万 |
| 2025-11-05 |
18.01 |
18.91 |
17.96 |
18.80 |
3.3%
|
658万 |
1.60亿 |
| 2025-11-06 |
18.63 |
19.67 |
18.63 |
19.40 |
3.15%
|
955万 |
2.41亿 |
| 2025-11-07 |
19.35 |
19.76 |
19.15 |
19.68 |
1.47%
|
643万 |
1.64亿 |
| 2025-11-10 |
19.68 |
19.73 |
19.36 |
19.54 |
-0.7%
|
360万 |
9155万 |
| 2025-11-11 |
19.54 |
19.71 |
19.34 |
19.60 |
0.31%
|
371万 |
9431万 |
| 2025-11-12 |
19.61 |
20.09 |
19.46 |
19.62 |
0.08%
|
434万 |
1.12亿 |
| 2025-11-13 |
19.53 |
21.21 |
19.48 |
20.66 |
5.29%
|
1190万 |
3.19亿 |
| 2025-11-14 |
20.60 |
20.96 |
20.35 |
20.41 |
-1.19%
|
565万 |
1.51亿 |
| 2025-11-17 |
20.30 |
20.34 |
19.81 |
19.97 |
-2.19%
|
399万 |
1.04亿 |
| 2025-11-18 |
19.99 |
20.15 |
19.57 |
19.77 |
-0.96%
|
311万 |
8011万 |
| 2025-11-19 |
19.73 |
19.93 |
19.54 |
19.67 |
-0.51%
|
193万 |
4963万 |
| 2025-11-20 |
19.66 |
19.89 |
18.86 |
18.97 |
-3.6%
|
429万 |
1.07亿 |
| 2025-11-21 |
18.92 |
19.04 |
18.06 |
18.29 |
-3.57%
|
484万 |
1.16亿 |
| 2025-11-24 |
18.46 |
19.26 |
18.37 |
18.84 |
3.03%
|
547万 |
1.35亿 |
| 2025-11-25 |
18.98 |
19.22 |
18.98 |
19.01 |
0.9%
|
257万 |
6400万 |
| 2025-11-26 |
18.96 |
19.80 |
18.73 |
19.40 |
2.06%
|
493万 |
1.24亿 |
| 2025-11-27 |
19.39 |
20.11 |
19.39 |
19.67 |
1.35%
|
439万 |
1.13亿 |
| 2025-11-28 |
19.61 |
20.27 |
19.50 |
20.25 |
2.97%
|
543万 |
1.41亿 |
| 2025-12-01 |
20.25 |
20.64 |
20.13 |
20.19 |
-0.3%
|
599万 |
1.59亿 |
| 2025-12-02 |
20.18 |
20.43 |
19.88 |
20.00 |
-0.95%
|
401万 |
1.05亿 |
| 2025-12-03 |
20.00 |
20.60 |
20.00 |
20.22 |
1.12%
|
455万 |
1.20亿 |
| 2025-12-04 |
20.18 |
20.69 |
20.18 |
20.61 |
1.94%
|
469万 |
1.25亿 |
| 2025-12-05 |
20.41 |
22.30 |
20.41 |
21.33 |
3.47%
|
1207万 |
3.37亿 |
| 2025-12-08 |
21.36 |
22.61 |
21.09 |
22.20 |
4.08%
|
1101万 |
3.13亿 |
| 2025-12-09 |
21.98 |
22.61 |
21.83 |
22.16 |
-0.14%
|
778万 |
2.25亿 |
| 2025-12-10 |
22.16 |
24.38 |
21.80 |
24.38 |
9.99%
|
1258万 |
3.88亿 |
| 2025-12-11 |
24.38 |
25.23 |
23.87 |
23.87 |
-2.08%
|
1776万 |
5.68亿 |
| 2025-12-12 |
23.64 |
24.75 |
23.64 |
24.11 |
1.0%
|
1237万 |
3.90亿 |
| 2025-12-15 |
24.05 |
24.46 |
23.33 |
23.73 |
-1.56%
|
1115万 |
3.46亿 |
| 2025-12-16 |
23.56 |
23.71 |
22.56 |
22.76 |
-4.12%
|
877万 |
2.62亿 |
| 2025-12-17 |
22.61 |
23.18 |
22.56 |
23.06 |
1.32%
|
568万 |
1.69亿 |
| 2025-12-18 |
22.96 |
23.50 |
22.73 |
23.22 |
0.7%
|
441万 |
1.33亿 |
| 2025-12-19 |
23.46 |
23.68 |
23.03 |
23.11 |
-0.46%
|
436万 |
1.32亿 |
| 2025-12-22 |
23.15 |
24.05 |
23.06 |
23.75 |
2.76%
|
622万 |
1.92亿 |
| 2025-12-23 |
23.83 |
24.52 |
22.92 |
23.03 |
-3.01%
|
498万 |
1.52亿 |
| 2025-12-24 |
23.07 |
23.80 |
23.00 |
23.57 |
2.34%
|
469万 |
1.44亿 |
| 2025-12-25 |
23.65 |
24.15 |
23.34 |
24.01 |
1.86%
|
443万 |
1.38亿 |
| 2025-12-26 |
24.11 |
25.90 |
22.62 |
22.65 |
-5.67%
|
1301万 |
3.98亿 |
| 2025-12-29 |
22.80 |
24.92 |
22.28 |
24.92 |
10.02%
|
1235万 |
3.80亿 |
| 2025-12-30 |
24.70 |
25.23 |
23.92 |
24.67 |
-0.99%
|
1677万 |
5.38亿 |
| 2025-12-31 |
24.61 |
25.07 |
24.16 |
24.67 |
0.0%
|
801万 |
2.56亿 |
| 2026-01-05 |
24.50 |
25.05 |
24.39 |
24.72 |
0.19%
|
564万 |
1.81亿 |
| 2026-01-06 |
24.70 |
25.33 |
24.67 |
25.10 |
1.56%
|
1137万 |
3.72亿 |
| 2026-01-07 |
25.10 |
25.99 |
24.93 |
25.84 |
2.94%
|
874万 |
2.91亿 |
| 2026-01-08 |
25.73 |
26.15 |
25.19 |
25.76 |
-0.3%
|
899万 |
2.99亿 |
| 2026-01-09 |
26.44 |
28.07 |
24.99 |
25.73 |
-0.12%
|
1118万 |
3.73亿 |
| 2026-01-12 |
25.68 |
25.68 |
24.52 |
25.09 |
-2.48%
|
992万 |
3.23亿 |
| 2026-01-13 |
24.98 |
25.65 |
24.66 |
24.83 |
-1.04%
|
798万 |
2.61亿 |
| 2026-01-14 |
24.80 |
24.80 |
24.07 |
24.61 |
-0.9%
|
705万 |
2.24亿 |
| 2026-01-15 |
24.36 |
25.09 |
24.30 |
24.74 |
0.53%
|
446万 |
1.44亿 |
| 2026-01-16 |
24.84 |
25.86 |
24.64 |
25.86 |
4.54%
|
834万 |
2.76亿 |
| 2026-01-19 |
25.95 |
27.30 |
25.46 |
27.19 |
5.14%
|
900万 |
3.13亿 |
| 2026-01-20 |
27.07 |
27.69 |
26.61 |
26.86 |
-1.22%
|
707万 |
2.48亿 |
| 2026-01-21 |
26.61 |
28.62 |
26.61 |
28.45 |
5.9%
|
1039万 |
3.79亿 |
| 2026-01-22 |
28.37 |
30.35 |
28.19 |
29.46 |
3.54%
|
1058万 |
4.03亿 |
| 2026-01-23 |
29.40 |
30.38 |
29.16 |
30.22 |
2.61%
|
821万 |
3.19亿 |
| 2026-01-26 |
30.77 |
32.46 |
30.59 |
31.10 |
2.9%
|
1124万 |
4.60亿 |
| 2026-01-27 |
31.38 |
34.21 |
31.09 |
34.21 |
9.99%
|
1183万 |
5.10亿 |
| 2026-01-28 |
35.36 |
36.07 |
33.85 |
34.38 |
0.49%
|
1193万 |
5.37亿 |
| 2026-01-29 |
33.66 |
34.37 |
32.47 |
33.07 |
-3.8%
|
1257万 |
5.42亿 |
| 2026-01-30 |
32.91 |
33.53 |
31.53 |
33.01 |
-0.19%
|
959万 |
4.06亿 |
| 2026-02-02 |
33.70 |
34.45 |
31.53 |
32.19 |
-2.49%
|
777万 |
3.28亿 |
| 2026-02-03 |
32.15 |
33.15 |
31.55 |
32.90 |
2.22%
|
459万 |
1.93亿 |
| 2026-02-04 |
32.65 |
34.19 |
32.16 |
33.53 |
1.92%
|
715万 |
3.11亿 |
| 2026-02-05 |
33.86 |
36.12 |
33.84 |
34.37 |
2.5%
|
1529万 |
6.96亿 |
| 2026-02-06 |
34.22 |
34.24 |
31.53 |
33.38 |
-2.89%
|
1084万 |
4.72亿 |
| 2026-02-09 |
33.58 |
33.92 |
32.61 |
33.84 |
1.38%
|
591万 |
2.55亿 |
| 2026-02-10 |
33.12 |
34.12 |
31.33 |
31.37 |
-7.3%
|
946万 |
3.96亿 |
| 2026-02-11 |
31.07 |
31.37 |
29.76 |
30.46 |
-2.89%
|
794万 |
3.15亿 |
| 2026-02-12 |
30.44 |
31.19 |
29.89 |
30.32 |
-0.45%
|
647万 |
2.57亿 |
| 2026-02-13 |
30.38 |
30.96 |
29.84 |
30.28 |
-0.15%
|
393万 |
1.56亿 |
| 2026-02-24 |
30.43 |
31.29 |
29.23 |
31.22 |
3.1%
|
559万 |
2.22亿 |
| 2026-02-25 |
31.06 |
31.80 |
30.72 |
31.66 |
1.43%
|
446万 |
1.82亿 |
| 2026-02-26 |
31.66 |
32.36 |
31.00 |
32.07 |
1.29%
|
373万 |
1.54亿 |
| 2026-02-27 |
32.21 |
32.31 |
30.77 |
30.94 |
-3.53%
|
546万 |
2.22亿 |
| 2026-03-02 |
30.22 |
30.94 |
29.44 |
29.46 |
-4.77%
|
540万 |
2.11亿 |
| 2026-03-03 |
29.36 |
29.76 |
27.85 |
27.87 |
-5.4%
|
544万 |
2.03亿 |
| 2026-03-04 |
27.69 |
28.64 |
27.39 |
27.70 |
-0.61%
|
437万 |
1.60亿 |
| 2026-03-05 |
28.22 |
28.34 |
26.71 |
27.26 |
-1.58%
|
509万 |
1.81亿 |
| 2026-03-06 |
26.92 |
27.72 |
26.82 |
27.19 |
-0.28%
|
396万 |
1.40亿 |
| 2026-03-09 |
26.28 |
26.82 |
25.67 |
26.36 |
-3.03%
|
546万 |
1.85亿 |
| 2026-03-10 |
26.39 |
27.13 |
26.32 |
27.11 |
2.83%
|
352万 |
1.23亿 |
| 2026-03-11 |
27.25 |
27.25 |
26.17 |
26.45 |
-2.44%
|
329万 |
1.14亿 |
| 2026-03-12 |
26.42 |
26.43 |
25.53 |
25.70 |
-2.82%
|
251万 |
8473万 |
| 2026-03-13 |
26.28 |
27.26 |
25.53 |
26.28 |
2.24%
|
472万 |
1.64亿 |
| 2026-03-16 |
26.52 |
26.52 |
25.45 |
25.62 |
-2.52%
|
281万 |
9430万 |
| 2026-03-17 |
25.83 |
25.83 |
25.03 |
25.06 |
-2.19%
|
200万 |
6612万 |
| 2026-03-18 |
25.30 |
25.63 |
24.92 |
25.53 |
1.87%
|
210万 |
6925万 |
| 2026-03-19 |
25.53 |
25.53 |
24.55 |
24.71 |
-3.19%
|
204万 |
6591万 |
| 2026-03-20 |
24.76 |
25.33 |
24.33 |
24.33 |
-1.56%
|
188万 |
6090万 |
| 2026-03-23 |
24.33 |
24.33 |
22.67 |
22.85 |
-6.07%
|
302万 |
9213万 |
| 2026-03-24 |
23.50 |
24.00 |
22.93 |
24.00 |
5.02%
|
339万 |
1.03亿 |
| 2026-03-25 |
24.00 |
24.73 |
23.86 |
24.61 |
2.56%
|
310万 |
9848万 |
| 2026-03-26 |
24.73 |
24.73 |
23.76 |
23.99 |
-2.53%
|
189万 |
5936万 |
| 2026-03-27 |
24.36 |
24.48 |
23.26 |
24.03 |
0.19%
|
299万 |
9269万 |
| 2026-03-30 |
23.66 |
24.12 |
23.46 |
23.75 |
-1.18%
|
284万 |
8806万 |
| 2026-03-31 |
23.84 |
24.79 |
23.83 |
24.23 |
2.01%
|
381万 |
1.20亿 |
| 2026-04-01 |
24.74 |
25.07 |
24.24 |
24.39 |
0.7%
|
280万 |
8922万 |
| 2026-04-02 |
24.23 |
24.39 |
23.62 |
23.84 |
-2.27%
|
205万 |
6396万 |
| 2026-04-03 |
23.89 |
23.94 |
23.00 |
23.15 |
-2.9%
|
271万 |
8259万 |
| 2026-04-07 |
23.37 |
23.37 |
22.76 |
23.03 |
-0.5%
|
188万 |
5640万 |
| 2026-04-08 |
23.75 |
24.21 |
23.53 |
24.16 |
4.91%
|
394万 |
1.23亿 |
| 2026-04-09 |
23.84 |
25.06 |
23.33 |
24.64 |
1.97%
|
443万 |
1.40亿 |
| 2026-04-10 |
24.67 |
25.18 |
24.39 |
24.83 |
0.75%
|
335万 |
1.08亿 |
| 2026-04-13 |
24.61 |
25.23 |
24.16 |
24.43 |
-1.61%
|
323万 |
1.04亿 |
| 2026-04-14 |
24.56 |
24.91 |
24.11 |
24.43 |
0.0%
|
271万 |
8590万 |
| 2026-04-15 |
24.43 |
24.83 |
24.12 |
24.14 |
-1.16%
|
238万 |
7588万 |
| 2026-04-16 |
24.23 |
25.73 |
24.23 |
25.16 |
4.24%
|
487万 |
1.59亿 |
| 2026-04-17 |
24.99 |
25.37 |
24.30 |
24.41 |
-3.0%
|
412万 |
1.32亿 |
| 2026-04-20 |
24.53 |
25.61 |
24.14 |
24.84 |
1.76%
|
578万 |
1.87亿 |
| 2026-04-21 |
24.69 |
25.21 |
24.23 |
24.33 |
-2.04%
|
396万 |
1.27亿 |
| 2026-04-22 |
24.23 |
24.53 |
23.80 |
24.21 |
-0.51%
|
483万 |
1.52亿 |
| 2026-04-23 |
24.23 |
24.33 |
22.53 |
22.80 |
-5.81%
|
705万 |
2.11亿 |
| 2026-04-24 |
22.82 |
23.22 |
21.87 |
22.43 |
-1.62%
|
583万 |
1.70亿 |
| 2026-04-27 |
22.43 |
23.19 |
22.16 |
22.98 |
2.43%
|
514万 |
1.53亿 |
| 2026-04-28 |
22.87 |
22.87 |
21.93 |
22.14 |
-3.65%
|
396万 |
1.15亿 |
| 2026-04-29 |
22.15 |
22.80 |
21.93 |
22.73 |
2.67%
|
439万 |
1.28亿 |
| 2026-04-30 |
22.70 |
24.12 |
22.46 |
23.27 |
2.37%
|
576万 |
1.76亿 |
| 2026-05-06 |
23.30 |
23.99 |
23.24 |
23.53 |
1.12%
|
517万 |
1.59亿 |
| 2026-05-07 |
23.57 |
24.30 |
23.57 |
23.95 |
1.76%
|
509万 |
1.59亿 |
| 2026-05-08 |
23.95 |
24.49 |
23.73 |
24.31 |
1.51%
|
415万 |
1.31亿 |
| 2026-05-11 |
24.40 |
24.57 |
23.80 |
23.91 |
-1.65%
|
487万 |
1.52亿 |
| 2026-05-12 |
23.60 |
23.81 |
22.90 |
22.96 |
-3.96%
|
445万 |
1.35亿 |
| 2026-05-13 |
23.09 |
23.51 |
22.67 |
23.36 |
1.74%
|
467万 |
1.41亿 |
| 2026-05-14 |
23.37 |
23.51 |
22.12 |
22.15 |
-5.2%
|
390万 |
1.14亿 |
| 2026-05-15 |
22.17 |
22.79 |
21.80 |
21.95 |
-0.9%
|
396万 |
1.15亿 |
| 2026-05-18 |
22.03 |
22.03 |
21.44 |
21.63 |
-1.44%
|
374万 |
1.05亿 |
| 2026-05-19 |
21.65 |
21.94 |
21.03 |
21.38 |
-1.17%
|
336万 |
9355万 |
| 2026-05-20 |
21.03 |
22.58 |
20.83 |
22.36 |
4.6%
|
561万 |
1.59亿 |
| 2026-05-21 |
22.36 |
22.59 |
21.38 |
21.48 |
-3.95%
|
515万 |
1.48亿 |
| 2026-05-22 |
21.48 |
22.13 |
21.13 |
21.88 |
1.86%
|
360万 |
1.02亿 |
| 2026-05-25 |
21.95 |
22.73 |
21.46 |
22.28 |
1.83%
|
562万 |
1.61亿 |
| 2026-05-26 |
22.25 |
22.57 |
21.65 |
22.06 |
-0.99%
|
604万 |
1.34亿 |
| 2026-05-27 |
21.90 |
22.15 |
21.03 |
21.20 |
-3.9%
|
481万 |
1.03亿 |
| 2026-05-28 |
21.32 |
21.40 |
20.56 |
20.90 |
-1.42%
|
350万 |
7339万 |
| 2026-05-29 |
20.90 |
21.19 |
20.21 |
20.30 |
-2.87%
|
500万 |
1.03亿 |
| 2026-06-01 |
20.32 |
22.13 |
19.93 |
21.65 |
6.65%
|
866万 |
1.85亿 |
| 2026-06-02 |
21.59 |
22.32 |
21.20 |
21.21 |
-2.03%
|
548万 |
1.18亿 |
| 2026-06-03 |
21.20 |
21.85 |
20.85 |
21.09 |
-0.57%
|
429万 |
9148万 |
| 2026-06-04 |
20.88 |
21.43 |
20.76 |
20.94 |
-0.71%
|
338万 |
7123万 |
| 2026-06-05 |
20.94 |
21.10 |
20.16 |
20.48 |
-2.2%
|
441万 |
9079万 |
| 2026-06-08 |
19.99 |
20.43 |
19.42 |
19.76 |
-3.52%
|
413万 |
8255万 |
| 2026-06-09 |
20.00 |
20.11 |
19.26 |
19.45 |
-1.57%
|
415万 |
8097万 |
| 2026-06-10 |
19.20 |
19.54 |
18.37 |
18.70 |
-3.86%
|
459万 |
8589万 |
| 2026-06-11 |
18.55 |
18.77 |
18.02 |
18.40 |
-1.6%
|
300万 |
5505万 |
| 2026-06-12 |
18.58 |
18.86 |
18.21 |
18.37 |
-0.16%
|
480万 |
8873万 |
| 2026-06-15 |
18.40 |
18.73 |
18.08 |
18.19 |
-0.98%
|
578万 |
1.06亿 |
| 2026-06-16 |
18.19 |
18.71 |
17.74 |
18.34 |
0.82%
|
499万 |
9101万 |
| 2026-06-17 |
18.34 |
18.49 |
18.01 |
18.11 |
-1.25%
|
358万 |
6521万 |
| 2026-06-18 |
18.03 |
18.16 |
17.70 |
17.75 |
-1.99%
|
382万 |
6832万 |
| 2026-06-22 |
17.85 |
17.85 |
16.92 |
17.57 |
-1.01%
|
582万 |
1.01亿 |
| 2026-06-23 |
17.57 |
18.02 |
17.33 |
17.52 |
-0.28%
|
435万 |
7728万 |
| 2026-06-24 |
17.52 |
17.61 |
16.93 |
17.25 |
-1.54%
|
519万 |
8968万 |
| 2026-06-25 |
17.27 |
17.79 |
16.53 |
16.60 |
-3.77%
|
532万 |
9025万 |
| 2026-06-26 |
16.56 |
16.77 |
16.04 |
16.12 |
-2.89%
|
559万 |
9140万 |
| 2026-06-29 |
16.16 |
16.40 |
15.73 |
16.07 |
-0.31%
|
447万 |
7156万 |
| 2026-06-30 |
15.94 |
16.32 |
15.90 |
16.13 |
0.37%
|
341万 |
5521万 |
| 2026-07-01 |
16.28 |
16.66 |
16.04 |
16.52 |
2.42%
|
470万 |
7717万 |
| 2026-07-02 |
16.53 |
17.11 |
16.40 |
16.66 |
0.85%
|
560万 |
9452万 |
| 2026-07-03 |
16.68 |
17.78 |
16.60 |
17.44 |
4.68%
|
661万 |
1.15亿 |
| 2026-07-06 |
17.62 |
18.12 |
17.30 |
17.88 |
2.52%
|
741万 |
1.32亿 |
| 2026-07-07 |
18.19 |
19.67 |
18.09 |
19.67 |
10.01%
|
343万 |
6609万 |
| 2026-07-08 |
19.88 |
20.00 |
17.79 |
18.02 |
-8.39%
|
2446万 |
4.45亿 |
| 2026-07-09 |
17.80 |
18.74 |
16.96 |
18.73 |
3.94%
|
1851万 |
3.28亿 |
| 2026-07-10 |
18.49 |
18.80 |
17.99 |
18.00 |
-3.9%
|
1014万 |
1.85亿 |
| 2026-07-13 |
17.95 |
17.96 |
16.27 |
16.34 |
-9.22%
|
790万 |
1.33亿 |
| 2026-07-14 |
16.34 |
16.73 |
15.84 |
16.06 |
-1.71%
|
811万 |
1.31亿 |
| 2026-07-15 |
15.97 |
16.55 |
15.90 |
16.46 |
2.49%
|
635万 |
1.04亿 |
| 2026-07-16 |
16.22 |
16.71 |
16.17 |
16.40 |
-0.36%
|
490万 |
8084万 |
| 2026-07-17 |
16.30 |
16.54 |
15.26 |
15.30 |
-6.71%
|
648万 |
1.03亿 |
| 2026-07-20 |
15.47 |
15.81 |
14.65 |
14.87 |
-2.81%
|
624万 |
9516万 |
| 2026-07-21 |
14.72 |
14.99 |
13.81 |
14.77 |
-0.67%
|
663万 |
9582万 |
| 2026-07-22 |
14.77 |
14.89 |
14.33 |
14.56 |
-1.42%
|
451万 |
6589万 |
| 2026-07-23 |
14.56 |
14.77 |
14.50 |
14.76 |
1.37%
|
314万 |
4608万 |
| 2026-07-24 |
14.70 |
14.70 |
14.15 |
14.23 |
-3.59%
|
344万 |
4952万 |
| 2026-07-27 |
14.22 |
14.73 |
14.19 |
14.67 |
3.09%
|
399万 |
5831万 |
| 2026-07-28 |
14.58 |
15.17 |
14.43 |
14.96 |
1.98%
|
534万 |
7989万 |
| 2026-07-29 |
14.98 |
16.13 |
14.80 |
16.00 |
6.95%
|
879万 |
1.38亿 |
| 2026-07-30 |
16.27 |
16.27 |
15.61 |
15.69 |
-1.94%
|
566万 |
8993万 |
| 2026-07-31 |
15.83 |
16.35 |
15.70 |
15.84 |
0.96%
|
549万 |
8785万 |
| 2026-08-03 |
15.80 |
16.08 |
15.59 |
15.73 |
-0.69%
|
393万 |
6210万 |
| 2026-08-04 |
15.74 |
16.02 |
15.63 |
15.92 |
1.21%
|
461万 |
7311万 |
| 2026-08-05 |
15.92 |
16.43 |
15.81 |
16.22 |
1.88%
|
409万 |
6627万 |
| 2026-08-06 |
16.29 |
16.71 |
16.04 |
16.64 |
2.59%
|
486万 |
7955万 |
| 2026-08-07 |
16.51 |
16.99 |
16.12 |
16.89 |
1.5%
|
804万 |
1.33亿 |
| 2026-08-10 |
16.90 |
17.65 |
16.90 |
17.58 |
4.09%
|
569万 |
9862万 |
| 2026-08-11 |
17.49 |
18.41 |
17.17 |
18.08 |
2.84%
|
668万 |
1.20亿 |
| 2026-08-12 |
18.00 |
18.58 |
17.90 |
18.42 |
1.88%
|
541万 |
9891万 |
| 2026-08-13 |
18.43 |
18.57 |
18.08 |
18.12 |
-1.63%
|
521万 |
9551万 |
| 2026-08-14 |
18.60 |
19.43 |
16.31 |
18.19 |
0.39%
|
1545万 |
2.86亿 |
| 2026-08-17 |
18.61 |
18.80 |
17.88 |
18.80 |
3.35%
|
840万 |
1.55亿 |
| 2026-08-18 |
18.58 |
18.58 |
18.05 |
18.38 |
-2.23%
|
604万 |
1.10亿 |
| 2026-08-19 |
18.37 |
18.75 |
17.70 |
17.80 |
-3.16%
|
868万 |
1.59亿 |
数据来源：Baostock ｜ 更新日期：2026-08-19