📊 K线图 2026-08-19
股票：万润科技 (002654)
日期范围：2023-07-14 至 2026-08-19
当前筛选：752 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
11.08 |
11.98 |
10.86 |
11.89 |
0.0%
|
1.75亿 |
20.11亿 |
| 2023-07-17 |
11.92 |
13.08 |
11.92 |
13.08 |
10.0%
|
1.57亿 |
19.63亿 |
| 2023-07-18 |
13.48 |
14.38 |
13.00 |
13.06 |
-0.15%
|
2.50亿 |
34.24亿 |
| 2023-07-19 |
13.29 |
13.57 |
12.51 |
13.01 |
-0.38%
|
2.00亿 |
25.86亿 |
| 2023-07-20 |
12.96 |
12.97 |
11.87 |
12.11 |
-6.91%
|
1.69亿 |
20.99亿 |
| 2023-07-21 |
12.16 |
12.34 |
10.90 |
10.90 |
-9.98%
|
1.49亿 |
17.17亿 |
| 2023-07-24 |
10.41 |
11.14 |
10.41 |
10.86 |
-0.37%
|
1.01亿 |
10.96亿 |
| 2023-07-25 |
10.98 |
11.07 |
10.59 |
10.69 |
-1.56%
|
9486万 |
10.22亿 |
| 2023-07-26 |
10.79 |
10.79 |
10.08 |
10.22 |
-4.39%
|
8870万 |
9.17亿 |
| 2023-07-27 |
10.31 |
11.11 |
10.19 |
10.49 |
2.64%
|
1.11亿 |
11.84亿 |
| 2023-07-28 |
10.95 |
11.34 |
10.76 |
10.90 |
3.9%
|
1.23亿 |
13.53亿 |
| 2023-07-31 |
10.50 |
10.87 |
10.27 |
10.34 |
-5.13%
|
1.17亿 |
12.30亿 |
| 2023-08-01 |
10.23 |
10.68 |
9.82 |
10.63 |
2.8%
|
1.12亿 |
11.53亿 |
| 2023-08-02 |
10.43 |
10.82 |
10.27 |
10.79 |
1.5%
|
8783万 |
9.34亿 |
| 2023-08-03 |
10.66 |
11.32 |
10.42 |
10.55 |
-2.22%
|
1.06亿 |
11.50亿 |
| 2023-08-04 |
10.39 |
10.97 |
10.39 |
10.72 |
1.61%
|
8378万 |
8.96亿 |
| 2023-08-07 |
10.71 |
11.03 |
10.60 |
10.95 |
2.14%
|
7611万 |
8.26亿 |
| 2023-08-08 |
10.88 |
11.91 |
10.79 |
11.31 |
3.28%
|
1.25亿 |
14.24亿 |
| 2023-08-09 |
10.99 |
11.14 |
10.30 |
10.44 |
-7.69%
|
9237万 |
9.98亿 |
| 2023-08-10 |
10.25 |
10.37 |
9.87 |
9.88 |
-5.36%
|
8011万 |
8.07亿 |
| 2023-08-11 |
9.90 |
10.02 |
9.76 |
9.76 |
-1.21%
|
4042万 |
4.00亿 |
| 2023-08-14 |
9.59 |
9.91 |
9.55 |
9.84 |
0.82%
|
4231万 |
4.12亿 |
| 2023-08-15 |
9.92 |
10.02 |
9.51 |
9.60 |
-2.44%
|
4396万 |
4.28亿 |
| 2023-08-16 |
9.52 |
9.65 |
9.04 |
9.10 |
-5.2%
|
7105万 |
6.57亿 |
| 2023-08-17 |
9.11 |
9.27 |
8.94 |
9.16 |
0.66%
|
4607万 |
4.20亿 |
| 2023-08-18 |
9.15 |
9.55 |
9.01 |
9.01 |
-1.64%
|
5399万 |
5.01亿 |
| 2023-08-21 |
8.98 |
9.31 |
8.91 |
9.07 |
0.67%
|
4165万 |
3.81亿 |
| 2023-08-22 |
9.27 |
9.27 |
8.87 |
9.17 |
1.1%
|
4607万 |
4.17亿 |
| 2023-08-23 |
9.10 |
9.15 |
8.89 |
8.89 |
-3.05%
|
3178万 |
2.86亿 |
| 2023-08-24 |
8.99 |
9.34 |
8.79 |
9.14 |
2.81%
|
5628万 |
5.13亿 |
| 2023-08-25 |
8.92 |
8.99 |
8.59 |
8.66 |
-5.25%
|
5156万 |
4.52亿 |
| 2023-08-28 |
9.13 |
9.19 |
8.49 |
8.49 |
-1.96%
|
4224万 |
3.72亿 |
| 2023-08-29 |
8.47 |
9.11 |
8.47 |
9.04 |
6.47%
|
5995万 |
5.34亿 |
| 2023-08-30 |
9.14 |
9.64 |
9.09 |
9.28 |
2.65%
|
6533万 |
6.12亿 |
| 2023-08-31 |
9.19 |
9.43 |
9.14 |
9.30 |
0.22%
|
4160万 |
3.87亿 |
| 2023-09-01 |
9.24 |
9.61 |
9.20 |
9.37 |
0.75%
|
5562万 |
5.26亿 |
| 2023-09-04 |
9.38 |
9.50 |
9.24 |
9.46 |
0.96%
|
4253万 |
3.99亿 |
| 2023-09-05 |
9.45 |
9.79 |
9.31 |
9.69 |
2.43%
|
8249万 |
7.92亿 |
| 2023-09-06 |
9.52 |
9.65 |
9.32 |
9.51 |
-1.86%
|
6548万 |
6.21亿 |
| 2023-09-07 |
9.43 |
10.46 |
9.25 |
10.46 |
9.98%
|
7012万 |
6.93亿 |
| 2023-09-08 |
10.87 |
11.51 |
10.71 |
11.39 |
8.88%
|
2.21亿 |
24.76亿 |
| 2023-09-11 |
10.81 |
11.14 |
10.49 |
10.71 |
-5.96%
|
1.38亿 |
14.95亿 |
| 2023-09-12 |
10.55 |
11.24 |
10.19 |
11.18 |
4.38%
|
1.39亿 |
14.99亿 |
| 2023-09-13 |
10.94 |
11.65 |
10.71 |
10.97 |
-1.88%
|
1.04亿 |
11.51亿 |
| 2023-09-14 |
10.75 |
11.14 |
10.38 |
10.41 |
-5.1%
|
7513万 |
7.99亿 |
| 2023-09-15 |
10.58 |
10.69 |
10.18 |
10.63 |
2.11%
|
7023万 |
7.37亿 |
| 2023-09-18 |
10.41 |
11.69 |
10.39 |
11.69 |
9.96%
|
1.31亿 |
14.77亿 |
| 2023-09-19 |
11.81 |
12.80 |
11.50 |
11.88 |
1.62%
|
2.00亿 |
24.06亿 |
| 2023-09-20 |
11.90 |
13.07 |
11.90 |
13.07 |
10.01%
|
1.44亿 |
18.18亿 |
| 2023-09-21 |
13.09 |
13.58 |
12.60 |
13.38 |
2.45%
|
1.95亿 |
25.62亿 |
| 2023-09-22 |
13.10 |
13.26 |
12.69 |
12.99 |
-2.99%
|
1.39亿 |
18.10亿 |
| 2023-09-25 |
12.78 |
13.39 |
12.40 |
12.82 |
-1.31%
|
1.43亿 |
18.48亿 |
| 2023-09-26 |
12.49 |
13.12 |
12.29 |
12.50 |
-2.49%
|
1.28亿 |
16.21亿 |
| 2023-09-27 |
12.20 |
12.59 |
12.02 |
12.38 |
-0.96%
|
1.03亿 |
12.71亿 |
| 2023-09-28 |
12.21 |
12.93 |
11.14 |
11.41 |
-7.83%
|
1.67亿 |
19.86亿 |
| 2023-10-09 |
11.35 |
12.55 |
11.35 |
12.55 |
9.98%
|
1.26亿 |
15.31亿 |
| 2023-10-10 |
12.59 |
13.52 |
12.17 |
13.12 |
4.54%
|
1.91亿 |
24.56亿 |
| 2023-10-11 |
12.99 |
13.30 |
12.67 |
12.92 |
-1.52%
|
1.16亿 |
15.01亿 |
| 2023-10-12 |
12.99 |
14.09 |
12.80 |
13.45 |
4.18%
|
1.60亿 |
21.64亿 |
| 2023-10-13 |
13.20 |
14.80 |
13.20 |
14.80 |
10.02%
|
1.15亿 |
16.55亿 |
| 2023-10-16 |
14.94 |
16.05 |
14.18 |
15.24 |
2.97%
|
2.06亿 |
30.77亿 |
| 2023-10-17 |
14.88 |
16.77 |
14.29 |
16.77 |
10.03%
|
1.78亿 |
27.50亿 |
| 2023-10-18 |
16.98 |
17.65 |
16.09 |
16.38 |
-2.32%
|
2.02亿 |
34.00亿 |
| 2023-10-19 |
16.38 |
16.85 |
14.74 |
14.74 |
-10.0%
|
1.85亿 |
29.35亿 |
| 2023-10-20 |
14.00 |
14.58 |
13.51 |
13.65 |
-7.38%
|
1.65亿 |
23.01亿 |
| 2023-10-23 |
13.71 |
13.98 |
12.89 |
13.03 |
-4.61%
|
1.24亿 |
16.60亿 |
| 2023-10-24 |
13.46 |
14.15 |
13.16 |
13.68 |
5.06%
|
1.24亿 |
16.84亿 |
| 2023-10-25 |
14.08 |
15.05 |
13.97 |
15.05 |
10.0%
|
1.11亿 |
16.02亿 |
| 2023-10-26 |
15.28 |
15.86 |
14.88 |
14.98 |
-0.46%
|
1.70亿 |
26.15亿 |
| 2023-10-27 |
15.50 |
16.48 |
15.28 |
15.72 |
4.93%
|
1.93亿 |
30.92亿 |
| 2023-10-30 |
15.22 |
16.31 |
15.21 |
15.86 |
0.89%
|
1.44亿 |
22.64亿 |
| 2023-10-31 |
16.53 |
16.96 |
14.66 |
14.68 |
-7.43%
|
1.65亿 |
25.76亿 |
| 2023-11-01 |
14.75 |
15.21 |
14.39 |
14.56 |
-0.82%
|
1.07亿 |
15.85亿 |
| 2023-11-02 |
14.57 |
15.38 |
13.89 |
14.99 |
2.95%
|
1.45亿 |
21.21亿 |
| 2023-11-03 |
14.78 |
15.14 |
14.20 |
14.86 |
-0.87%
|
1.15亿 |
16.82亿 |
| 2023-11-06 |
14.83 |
15.58 |
14.72 |
15.58 |
4.84%
|
1.20亿 |
18.27亿 |
| 2023-11-07 |
15.38 |
15.68 |
15.20 |
15.46 |
-0.77%
|
9806万 |
15.14亿 |
| 2023-11-08 |
15.48 |
15.78 |
14.96 |
15.06 |
-2.58%
|
1.09亿 |
16.78亿 |
| 2023-11-09 |
14.73 |
14.87 |
13.71 |
13.98 |
-7.16%
|
1.15亿 |
16.53亿 |
| 2023-11-10 |
13.99 |
14.46 |
13.82 |
14.04 |
0.43%
|
6803万 |
9.65亿 |
| 2023-11-13 |
14.51 |
14.58 |
14.08 |
14.15 |
0.78%
|
5706万 |
8.14亿 |
| 2023-11-14 |
14.01 |
15.57 |
13.96 |
15.57 |
10.02%
|
1.74亿 |
26.47亿 |
| 2023-11-15 |
16.04 |
16.43 |
15.68 |
15.95 |
2.44%
|
2.08亿 |
33.34亿 |
| 2023-11-16 |
15.59 |
16.14 |
15.48 |
15.64 |
-1.94%
|
1.04亿 |
16.42亿 |
| 2023-11-17 |
15.60 |
16.35 |
15.48 |
16.28 |
4.09%
|
1.30亿 |
20.67亿 |
| 2023-11-20 |
15.98 |
16.03 |
15.50 |
15.57 |
-4.36%
|
1.07亿 |
16.92亿 |
| 2023-11-21 |
15.48 |
15.63 |
14.83 |
14.99 |
-3.72%
|
9185万 |
14.00亿 |
| 2023-11-22 |
14.78 |
14.93 |
14.50 |
14.54 |
-3.0%
|
6167万 |
9.07亿 |
| 2023-11-23 |
14.38 |
14.83 |
14.28 |
14.78 |
1.65%
|
5813万 |
8.54亿 |
| 2023-11-24 |
14.58 |
14.78 |
13.93 |
13.97 |
-5.47%
|
6895万 |
9.81亿 |
| 2023-11-27 |
13.88 |
14.18 |
13.60 |
14.06 |
0.64%
|
5541万 |
7.70亿 |
| 2023-11-28 |
13.97 |
14.56 |
13.89 |
14.43 |
2.63%
|
5425万 |
7.78亿 |
| 2023-11-29 |
14.52 |
14.90 |
14.14 |
14.17 |
-1.8%
|
5865万 |
8.55亿 |
| 2023-11-30 |
13.88 |
14.03 |
13.26 |
13.53 |
-4.51%
|
6727万 |
9.12亿 |
| 2023-12-01 |
13.40 |
13.84 |
13.23 |
13.72 |
1.4%
|
4814万 |
6.53亿 |
| 2023-12-04 |
13.63 |
14.13 |
13.63 |
13.78 |
0.44%
|
4836万 |
6.73亿 |
| 2023-12-05 |
13.58 |
13.63 |
13.01 |
13.01 |
-5.65%
|
5057万 |
6.69亿 |
| 2023-12-06 |
12.94 |
13.15 |
12.85 |
12.98 |
-0.23%
|
3440万 |
4.47亿 |
| 2023-12-07 |
12.89 |
13.12 |
12.83 |
12.93 |
-0.38%
|
3215万 |
4.18亿 |
| 2023-12-08 |
12.99 |
13.37 |
12.99 |
13.09 |
1.24%
|
4232万 |
5.58亿 |
| 2023-12-11 |
12.94 |
13.32 |
12.90 |
13.29 |
1.6%
|
3550万 |
4.68亿 |
| 2023-12-12 |
13.38 |
13.86 |
13.31 |
13.55 |
1.95%
|
5119万 |
6.98亿 |
| 2023-12-13 |
13.48 |
13.48 |
13.01 |
13.02 |
-3.98%
|
3971万 |
5.25亿 |
| 2023-12-14 |
13.13 |
13.26 |
12.60 |
12.70 |
-2.46%
|
4418万 |
5.69亿 |
| 2023-12-15 |
12.79 |
12.81 |
12.45 |
12.64 |
-0.47%
|
2774万 |
3.51亿 |
| 2023-12-18 |
12.64 |
12.71 |
12.46 |
12.50 |
-1.11%
|
2143万 |
2.70亿 |
| 2023-12-19 |
12.51 |
12.91 |
12.51 |
12.69 |
1.52%
|
3502万 |
4.47亿 |
| 2023-12-20 |
12.71 |
12.76 |
12.29 |
12.31 |
-2.99%
|
3038万 |
3.77亿 |
| 2023-12-21 |
12.29 |
12.57 |
12.18 |
12.47 |
1.3%
|
2633万 |
3.26亿 |
| 2023-12-22 |
12.79 |
12.90 |
12.12 |
12.41 |
-0.48%
|
4361万 |
5.45亿 |
| 2023-12-25 |
12.10 |
12.25 |
11.81 |
11.86 |
-4.43%
|
3339万 |
3.99亿 |
| 2023-12-26 |
11.92 |
11.98 |
11.65 |
11.70 |
-1.35%
|
2539万 |
3.00亿 |
| 2023-12-27 |
11.79 |
12.14 |
11.72 |
11.99 |
2.48%
|
3037万 |
3.63亿 |
| 2023-12-28 |
11.91 |
12.09 |
11.67 |
12.00 |
0.08%
|
3180万 |
3.79亿 |
| 2023-12-29 |
11.90 |
12.43 |
11.90 |
12.41 |
3.41%
|
3727万 |
4.59亿 |
| 2024-01-02 |
12.37 |
12.45 |
11.97 |
11.98 |
-3.46%
|
3369万 |
4.08亿 |
| 2024-01-03 |
11.98 |
13.15 |
11.95 |
12.57 |
4.92%
|
7713万 |
9.72亿 |
| 2024-01-04 |
12.34 |
13.58 |
12.27 |
13.33 |
6.12%
|
1.04亿 |
13.71亿 |
| 2024-01-05 |
13.05 |
13.15 |
12.44 |
12.74 |
-4.49%
|
6601万 |
8.43亿 |
| 2024-01-08 |
12.49 |
12.50 |
11.75 |
11.78 |
-7.53%
|
4571万 |
5.51亿 |
| 2024-01-09 |
11.89 |
12.00 |
11.20 |
11.49 |
-2.46%
|
4303万 |
4.98亿 |
| 2024-01-10 |
11.40 |
11.40 |
10.68 |
11.05 |
-3.83%
|
3894万 |
4.29亿 |
| 2024-01-11 |
11.04 |
11.47 |
11.00 |
11.39 |
3.07%
|
3172万 |
3.60亿 |
| 2024-01-12 |
11.39 |
11.41 |
10.98 |
11.01 |
-3.33%
|
2709万 |
3.01亿 |
| 2024-01-15 |
10.95 |
11.32 |
10.89 |
11.18 |
1.54%
|
2315万 |
2.58亿 |
| 2024-01-16 |
11.14 |
11.18 |
10.84 |
11.00 |
-1.61%
|
2064万 |
2.26亿 |
| 2024-01-17 |
11.00 |
11.08 |
10.75 |
10.76 |
-2.18%
|
1670万 |
1.83亿 |
| 2024-01-18 |
10.61 |
10.82 |
10.46 |
10.81 |
0.46%
|
2556万 |
2.72亿 |
| 2024-01-19 |
10.84 |
11.09 |
10.69 |
10.71 |
-0.92%
|
2222万 |
2.42亿 |
| 2024-01-22 |
10.80 |
10.84 |
9.89 |
10.00 |
-6.62%
|
2908万 |
3.01亿 |
| 2024-01-23 |
10.00 |
10.33 |
9.95 |
10.18 |
1.8%
|
2563万 |
2.60亿 |
| 2024-01-24 |
10.25 |
10.37 |
9.85 |
10.27 |
0.88%
|
2539万 |
2.58亿 |
| 2024-01-25 |
10.24 |
10.69 |
10.16 |
10.62 |
3.4%
|
3063万 |
3.22亿 |
| 2024-01-26 |
10.52 |
10.76 |
10.45 |
10.49 |
-1.22%
|
2208万 |
2.34亿 |
| 2024-01-29 |
10.54 |
10.63 |
9.99 |
10.02 |
-4.48%
|
2183万 |
2.23亿 |
| 2024-01-30 |
10.15 |
10.15 |
9.59 |
9.60 |
-4.19%
|
2041万 |
2.01亿 |
| 2024-01-31 |
9.50 |
9.78 |
9.11 |
9.15 |
-4.68%
|
3073万 |
2.89亿 |
| 2024-02-01 |
9.16 |
9.37 |
8.83 |
9.02 |
-1.42%
|
2645万 |
2.41亿 |
| 2024-02-02 |
9.09 |
9.36 |
8.35 |
8.71 |
-3.43%
|
3595万 |
3.19亿 |
| 2024-02-05 |
8.66 |
8.67 |
7.84 |
7.84 |
-9.98%
|
3103万 |
2.49亿 |
| 2024-02-06 |
7.30 |
8.04 |
7.06 |
7.70 |
-1.78%
|
5441万 |
4.08亿 |
| 2024-02-07 |
7.79 |
8.47 |
7.74 |
8.05 |
4.54%
|
7412万 |
6.08亿 |
| 2024-02-08 |
8.06 |
8.56 |
7.70 |
8.41 |
4.47%
|
7404万 |
6.04亿 |
| 2024-02-19 |
8.50 |
9.25 |
8.50 |
9.25 |
9.98%
|
7148万 |
6.40亿 |
| 2024-02-20 |
9.19 |
10.18 |
8.99 |
10.18 |
10.04%
|
8219万 |
7.85亿 |
| 2024-02-21 |
10.19 |
11.01 |
9.99 |
10.20 |
0.2%
|
1.17亿 |
12.20亿 |
| 2024-02-22 |
9.97 |
11.17 |
9.91 |
10.94 |
7.25%
|
1.10亿 |
11.73亿 |
| 2024-02-23 |
10.80 |
11.08 |
10.67 |
10.92 |
-0.18%
|
8825万 |
9.60亿 |
| 2024-02-26 |
10.84 |
11.49 |
10.79 |
11.12 |
1.83%
|
8813万 |
9.79亿 |
| 2024-02-27 |
10.90 |
11.59 |
10.79 |
11.47 |
3.14%
|
8210万 |
9.24亿 |
| 2024-02-28 |
11.44 |
11.57 |
10.32 |
10.32 |
-10.02%
|
9424万 |
10.39亿 |
| 2024-02-29 |
10.24 |
11.25 |
10.24 |
11.16 |
8.13%
|
7614万 |
8.34亿 |
| 2024-03-01 |
11.16 |
11.90 |
11.14 |
11.88 |
6.45%
|
9747万 |
11.30亿 |
| 2024-03-04 |
12.12 |
12.22 |
11.49 |
11.97 |
0.76%
|
9543万 |
11.34亿 |
| 2024-03-05 |
11.79 |
12.17 |
11.57 |
11.67 |
-2.5%
|
7985万 |
9.49亿 |
| 2024-03-06 |
11.39 |
11.97 |
11.36 |
11.81 |
1.2%
|
6543万 |
7.63亿 |
| 2024-03-07 |
11.76 |
11.91 |
11.21 |
11.26 |
-4.65%
|
5426万 |
6.26亿 |
| 2024-03-08 |
11.24 |
11.97 |
11.04 |
11.84 |
5.15%
|
6524万 |
7.61亿 |
| 2024-03-11 |
12.00 |
12.63 |
12.00 |
12.25 |
3.46%
|
9058万 |
11.10亿 |
| 2024-03-12 |
12.23 |
13.30 |
12.15 |
12.76 |
4.16%
|
1.12亿 |
14.25亿 |
| 2024-03-13 |
12.66 |
13.04 |
12.48 |
12.48 |
-2.19%
|
8197万 |
10.44亿 |
| 2024-03-14 |
12.28 |
12.74 |
12.20 |
12.41 |
-0.56%
|
5707万 |
7.10亿 |
| 2024-03-15 |
12.33 |
12.59 |
12.10 |
12.52 |
0.89%
|
4734万 |
5.82亿 |
| 2024-03-18 |
12.54 |
13.06 |
12.38 |
12.89 |
2.95%
|
7262万 |
9.23亿 |
| 2024-03-19 |
12.81 |
13.25 |
12.64 |
12.65 |
-1.86%
|
7105万 |
9.18亿 |
| 2024-03-20 |
12.51 |
12.96 |
12.45 |
12.78 |
1.03%
|
5764万 |
7.33亿 |
| 2024-03-21 |
13.26 |
13.39 |
12.85 |
12.90 |
0.94%
|
7729万 |
10.15亿 |
| 2024-03-22 |
12.88 |
13.35 |
12.70 |
12.74 |
-1.24%
|
7147万 |
9.31亿 |
| 2024-03-25 |
12.47 |
12.64 |
11.89 |
11.89 |
-6.67%
|
6343万 |
7.79亿 |
| 2024-03-26 |
12.00 |
12.37 |
11.65 |
11.72 |
-1.43%
|
4486万 |
5.37亿 |
| 2024-03-27 |
11.71 |
11.81 |
10.89 |
10.91 |
-6.91%
|
4394万 |
4.93亿 |
| 2024-03-28 |
10.91 |
11.48 |
10.74 |
11.35 |
4.03%
|
4173万 |
4.69亿 |
| 2024-03-29 |
11.37 |
11.65 |
11.02 |
11.42 |
0.62%
|
3851万 |
4.36亿 |
| 2024-04-01 |
11.46 |
11.89 |
11.46 |
11.77 |
3.06%
|
3546万 |
4.15亿 |
| 2024-04-02 |
12.09 |
12.19 |
11.23 |
11.40 |
-3.14%
|
4329万 |
5.01亿 |
| 2024-04-03 |
11.33 |
11.63 |
10.97 |
11.39 |
-0.09%
|
4202万 |
4.76亿 |
| 2024-04-08 |
11.19 |
11.22 |
10.84 |
10.87 |
-4.56%
|
3056万 |
3.36亿 |
| 2024-04-09 |
10.94 |
11.01 |
10.60 |
10.88 |
0.09%
|
2522万 |
2.72亿 |
| 2024-04-10 |
10.89 |
10.91 |
10.21 |
10.35 |
-4.87%
|
3421万 |
3.57亿 |
| 2024-04-11 |
10.25 |
10.56 |
10.16 |
10.30 |
-0.48%
|
2390万 |
2.49亿 |
| 2024-04-12 |
10.35 |
10.48 |
10.18 |
10.19 |
-1.07%
|
2424万 |
2.50亿 |
| 2024-04-15 |
10.12 |
10.27 |
9.71 |
9.93 |
-2.55%
|
3119万 |
3.11亿 |
| 2024-04-16 |
9.86 |
9.97 |
8.95 |
8.99 |
-9.46%
|
3729万 |
3.47亿 |
| 2024-04-17 |
9.34 |
9.89 |
9.31 |
9.89 |
10.0%
|
4709万 |
4.61亿 |
| 2024-04-18 |
9.94 |
10.15 |
9.87 |
9.96 |
0.71%
|
4715万 |
4.72亿 |
| 2024-04-19 |
9.89 |
9.97 |
9.65 |
9.71 |
-2.51%
|
2796万 |
2.74亿 |
| 2024-04-22 |
9.51 |
9.66 |
9.26 |
9.42 |
-2.98%
|
2374万 |
2.25亿 |
| 2024-04-23 |
9.57 |
9.65 |
9.44 |
9.48 |
0.64%
|
1922万 |
1.83亿 |
| 2024-04-24 |
9.57 |
9.97 |
9.48 |
9.93 |
4.74%
|
3023万 |
2.95亿 |
| 2024-04-25 |
9.89 |
10.21 |
9.79 |
10.00 |
0.7%
|
2945万 |
2.95亿 |
| 2024-04-26 |
9.94 |
10.37 |
9.94 |
10.33 |
3.3%
|
3460万 |
3.55亿 |
| 2024-04-29 |
10.44 |
10.61 |
10.31 |
10.52 |
1.84%
|
4340万 |
4.54亿 |
| 2024-04-30 |
10.50 |
10.56 |
10.21 |
10.34 |
-1.71%
|
2674万 |
2.78亿 |
| 2024-05-06 |
10.54 |
10.59 |
10.26 |
10.37 |
0.29%
|
2473万 |
2.58亿 |
| 2024-05-07 |
10.38 |
10.51 |
10.27 |
10.33 |
-0.39%
|
1901万 |
1.97亿 |
| 2024-05-08 |
10.26 |
10.28 |
9.98 |
10.01 |
-3.09%
|
2168万 |
2.19亿 |
| 2024-05-09 |
10.02 |
10.26 |
10.02 |
10.17 |
1.6%
|
2075万 |
2.10亿 |
| 2024-05-10 |
10.15 |
10.18 |
9.76 |
9.77 |
-3.93%
|
2530万 |
2.50亿 |
| 2024-05-13 |
9.65 |
9.66 |
9.34 |
9.39 |
-3.89%
|
2429万 |
2.31亿 |
| 2024-05-14 |
9.41 |
9.67 |
9.37 |
9.46 |
0.74%
|
2007万 |
1.90亿 |
| 2024-05-15 |
9.41 |
9.61 |
9.32 |
9.45 |
-0.11%
|
1763万 |
1.67亿 |
| 2024-05-16 |
9.45 |
9.59 |
9.43 |
9.48 |
0.32%
|
2005万 |
1.91亿 |
| 2024-05-17 |
9.42 |
9.54 |
9.29 |
9.53 |
0.53%
|
1715万 |
1.62亿 |
| 2024-05-20 |
9.53 |
9.61 |
9.41 |
9.57 |
0.42%
|
1720万 |
1.64亿 |
| 2024-05-21 |
9.57 |
9.61 |
9.42 |
9.44 |
-1.36%
|
1377万 |
1.31亿 |
| 2024-05-22 |
9.48 |
9.56 |
9.33 |
9.42 |
-0.21%
|
1702万 |
1.61亿 |
| 2024-05-23 |
9.46 |
9.46 |
9.14 |
9.18 |
-2.55%
|
1805万 |
1.67亿 |
| 2024-05-24 |
9.19 |
9.27 |
8.93 |
8.93 |
-2.72%
|
1881万 |
1.70亿 |
| 2024-05-27 |
8.99 |
9.23 |
8.74 |
9.22 |
3.24%
|
2462万 |
2.21亿 |
| 2024-05-28 |
9.22 |
9.65 |
9.07 |
9.43 |
2.28%
|
5162万 |
4.88亿 |
| 2024-05-29 |
9.21 |
9.35 |
9.10 |
9.16 |
-2.86%
|
3157万 |
2.91亿 |
| 2024-05-30 |
9.09 |
10.08 |
8.96 |
10.08 |
10.03%
|
7286万 |
7.13亿 |
| 2024-05-31 |
10.20 |
10.56 |
10.11 |
10.37 |
2.87%
|
1.16亿 |
11.95亿 |
| 2024-06-03 |
10.35 |
11.41 |
10.35 |
11.41 |
10.02%
|
8120万 |
9.02亿 |
| 2024-06-04 |
11.70 |
11.89 |
10.97 |
11.15 |
-2.28%
|
1.62亿 |
18.55亿 |
| 2024-06-05 |
11.09 |
11.62 |
11.06 |
11.20 |
0.45%
|
1.18亿 |
13.35亿 |
| 2024-06-06 |
11.29 |
11.50 |
10.69 |
10.95 |
-2.23%
|
1.07亿 |
11.90亿 |
| 2024-06-07 |
11.13 |
11.23 |
10.61 |
10.70 |
-2.28%
|
7471万 |
8.13亿 |
| 2024-06-11 |
10.72 |
11.77 |
10.72 |
11.77 |
9.99%
|
7110万 |
8.17亿 |
| 2024-06-12 |
12.39 |
12.93 |
12.29 |
12.79 |
8.66%
|
2.15亿 |
27.10亿 |
| 2024-06-13 |
12.59 |
12.91 |
12.19 |
12.37 |
-3.28%
|
1.80亿 |
22.45亿 |
| 2024-06-14 |
12.09 |
12.62 |
11.96 |
12.32 |
-0.4%
|
1.32亿 |
16.37亿 |
| 2024-06-17 |
12.19 |
12.76 |
11.99 |
12.69 |
3.0%
|
1.28亿 |
15.83亿 |
| 2024-06-18 |
12.50 |
12.66 |
12.21 |
12.44 |
-1.97%
|
1.02亿 |
12.67亿 |
| 2024-06-19 |
12.71 |
12.99 |
12.44 |
12.51 |
0.56%
|
1.31亿 |
16.67亿 |
| 2024-06-20 |
12.20 |
12.32 |
11.55 |
11.62 |
-7.11%
|
1.13亿 |
13.46亿 |
| 2024-06-21 |
11.40 |
11.76 |
11.17 |
11.51 |
-0.95%
|
6249万 |
7.17亿 |
| 2024-06-24 |
11.59 |
11.72 |
11.02 |
11.09 |
-3.65%
|
5990万 |
6.84亿 |
| 2024-06-25 |
11.09 |
11.19 |
10.44 |
10.59 |
-4.5%
|
6483万 |
6.98亿 |
| 2024-06-26 |
10.64 |
11.12 |
10.28 |
11.04 |
4.25%
|
6710万 |
7.21亿 |
| 2024-06-27 |
10.92 |
11.19 |
10.72 |
10.74 |
-2.71%
|
5668万 |
6.22亿 |
| 2024-06-28 |
10.60 |
11.08 |
10.60 |
10.84 |
0.93%
|
5683万 |
6.21亿 |
| 2024-07-01 |
10.78 |
10.95 |
10.34 |
10.83 |
-0.09%
|
4792万 |
5.12亿 |
| 2024-07-02 |
10.90 |
11.15 |
10.80 |
10.86 |
0.28%
|
5520万 |
6.07亿 |
| 2024-07-03 |
10.68 |
11.04 |
10.55 |
10.88 |
0.18%
|
5231万 |
5.66亿 |
| 2024-07-04 |
10.79 |
10.88 |
10.32 |
10.36 |
-4.78%
|
4657万 |
4.93亿 |
| 2024-07-05 |
10.19 |
10.36 |
9.99 |
10.21 |
-1.45%
|
3821万 |
3.89亿 |
| 2024-07-08 |
10.26 |
10.42 |
9.95 |
10.03 |
-1.76%
|
3644万 |
3.73亿 |
| 2024-07-09 |
9.91 |
10.63 |
9.79 |
10.63 |
5.98%
|
5991万 |
6.19亿 |
| 2024-07-10 |
10.49 |
10.86 |
10.44 |
10.79 |
1.5%
|
5438万 |
5.84亿 |
| 2024-07-11 |
11.05 |
11.10 |
10.60 |
10.82 |
0.28%
|
6316万 |
6.84亿 |
| 2024-07-12 |
10.65 |
10.75 |
10.56 |
10.68 |
-1.29%
|
3207万 |
3.42亿 |
| 2024-07-15 |
10.75 |
10.89 |
10.52 |
10.53 |
-1.4%
|
3393万 |
3.63亿 |
| 2024-07-16 |
10.44 |
10.74 |
10.37 |
10.68 |
1.42%
|
3297万 |
3.48亿 |
| 2024-07-17 |
10.59 |
10.65 |
10.15 |
10.18 |
-4.68%
|
3614万 |
3.74亿 |
| 2024-07-18 |
9.89 |
10.43 |
9.65 |
10.15 |
-0.29%
|
4494万 |
4.50亿 |
| 2024-07-19 |
10.03 |
10.58 |
10.01 |
10.47 |
3.15%
|
4595万 |
4.80亿 |
| 2024-07-22 |
10.47 |
11.20 |
10.39 |
11.06 |
5.63%
|
7394万 |
7.99亿 |
| 2024-07-23 |
11.12 |
11.14 |
10.60 |
10.62 |
-3.97%
|
5952万 |
6.46亿 |
| 2024-07-24 |
10.63 |
10.78 |
10.15 |
10.15 |
-4.42%
|
4781万 |
4.99亿 |
| 2024-07-25 |
10.09 |
10.29 |
9.97 |
10.07 |
-0.79%
|
2965万 |
3.00亿 |
| 2024-07-26 |
10.07 |
10.24 |
10.02 |
10.18 |
1.09%
|
2555万 |
2.60亿 |
| 2024-07-29 |
10.15 |
10.28 |
10.11 |
10.15 |
-0.29%
|
2251万 |
2.29亿 |
| 2024-07-30 |
9.59 |
9.67 |
9.19 |
9.33 |
-8.07%
|
6670万 |
6.25亿 |
| 2024-07-31 |
9.29 |
10.00 |
9.24 |
9.99 |
7.07%
|
6062万 |
5.90亿 |
| 2024-08-01 |
10.17 |
10.43 |
9.97 |
10.23 |
2.4%
|
5268万 |
5.36亿 |
| 2024-08-02 |
10.03 |
10.12 |
9.75 |
9.76 |
-4.59%
|
3693万 |
3.67亿 |
| 2024-08-05 |
9.65 |
9.85 |
9.29 |
9.29 |
-4.81%
|
3384万 |
3.22亿 |
| 2024-08-06 |
9.43 |
9.53 |
9.21 |
9.52 |
2.47%
|
2993万 |
2.81亿 |
| 2024-08-07 |
9.44 |
9.59 |
9.39 |
9.42 |
-1.05%
|
1927万 |
1.83亿 |
| 2024-08-08 |
9.34 |
9.55 |
9.19 |
9.36 |
-0.64%
|
2066万 |
1.93亿 |
| 2024-08-09 |
9.49 |
9.58 |
9.28 |
9.28 |
-0.85%
|
1893万 |
1.78亿 |
| 2024-08-12 |
9.22 |
9.29 |
9.02 |
9.07 |
-2.26%
|
2111万 |
1.93亿 |
| 2024-08-13 |
9.07 |
9.23 |
9.05 |
9.19 |
1.32%
|
1368万 |
1.25亿 |
| 2024-08-14 |
9.22 |
9.30 |
9.14 |
9.24 |
0.54%
|
1561万 |
1.44亿 |
| 2024-08-15 |
9.20 |
9.44 |
9.15 |
9.36 |
1.3%
|
1939万 |
1.81亿 |
| 2024-08-16 |
9.37 |
9.61 |
9.37 |
9.41 |
0.53%
|
2569万 |
2.44亿 |
| 2024-08-19 |
9.41 |
9.48 |
9.21 |
9.24 |
-1.8%
|
1972万 |
1.84亿 |
| 2024-08-20 |
9.32 |
9.34 |
9.05 |
9.09 |
-1.62%
|
1529万 |
1.40亿 |
| 2024-08-21 |
9.03 |
9.25 |
8.99 |
9.00 |
-0.99%
|
1461万 |
1.33亿 |
| 2024-08-22 |
8.94 |
9.04 |
8.79 |
8.80 |
-2.22%
|
1589万 |
1.41亿 |
| 2024-08-23 |
8.82 |
9.13 |
8.68 |
9.07 |
3.06%
|
2516万 |
2.25亿 |
| 2024-08-26 |
9.07 |
9.11 |
8.99 |
9.03 |
-0.44%
|
1286万 |
1.16亿 |
| 2024-08-27 |
8.99 |
9.74 |
8.89 |
9.29 |
2.88%
|
4386万 |
4.11亿 |
| 2024-08-28 |
9.09 |
9.59 |
8.96 |
9.51 |
2.37%
|
4129万 |
3.83亿 |
| 2024-08-29 |
9.37 |
9.65 |
9.37 |
9.50 |
-0.11%
|
3514万 |
3.35亿 |
| 2024-08-30 |
9.55 |
9.89 |
9.55 |
9.70 |
2.1%
|
4725万 |
4.62亿 |
| 2024-09-02 |
9.67 |
9.83 |
9.49 |
9.50 |
-2.06%
|
3040万 |
2.94亿 |
| 2024-09-03 |
9.50 |
9.67 |
9.49 |
9.60 |
1.05%
|
2208万 |
2.12亿 |
| 2024-09-04 |
9.43 |
9.55 |
9.35 |
9.37 |
-2.39%
|
1956万 |
1.85亿 |
| 2024-09-05 |
9.38 |
9.45 |
9.27 |
9.37 |
0.0%
|
1660万 |
1.56亿 |
| 2024-09-06 |
9.35 |
9.38 |
9.09 |
9.09 |
-2.99%
|
1825万 |
1.68亿 |
| 2024-09-09 |
9.10 |
9.16 |
9.01 |
9.04 |
-0.55%
|
1148万 |
1.04亿 |
| 2024-09-10 |
9.04 |
9.23 |
8.96 |
9.19 |
1.66%
|
1791万 |
1.63亿 |
| 2024-09-11 |
9.12 |
9.12 |
8.99 |
9.00 |
-2.07%
|
1196万 |
1.08亿 |
| 2024-09-12 |
9.08 |
9.16 |
9.00 |
9.03 |
0.33%
|
1244万 |
1.13亿 |
| 2024-09-13 |
9.03 |
9.59 |
9.03 |
9.23 |
2.21%
|
3621万 |
3.38亿 |
| 2024-09-18 |
9.23 |
9.30 |
8.87 |
8.98 |
-2.71%
|
2495万 |
2.25亿 |
| 2024-09-19 |
9.05 |
9.16 |
8.89 |
9.07 |
1.0%
|
1926万 |
1.74亿 |
| 2024-09-20 |
9.06 |
9.20 |
9.02 |
9.06 |
-0.11%
|
1622万 |
1.48亿 |
| 2024-09-23 |
9.05 |
9.16 |
8.96 |
9.06 |
0.0%
|
1449万 |
1.32亿 |
| 2024-09-24 |
9.11 |
9.40 |
9.01 |
9.38 |
3.53%
|
3604万 |
3.33亿 |
| 2024-09-25 |
9.44 |
9.64 |
9.31 |
9.33 |
-0.53%
|
4058万 |
3.86亿 |
| 2024-09-26 |
9.55 |
10.14 |
9.55 |
9.93 |
6.42%
|
7239万 |
7.17亿 |
| 2024-09-27 |
10.34 |
10.73 |
10.27 |
10.53 |
6.04%
|
7724万 |
8.10亿 |
| 2024-09-30 |
10.84 |
11.54 |
10.46 |
11.48 |
9.01%
|
1.08亿 |
12.00亿 |
| 2024-10-08 |
12.63 |
12.63 |
11.46 |
12.62 |
9.92%
|
1.15亿 |
14.04亿 |
| 2024-10-09 |
12.04 |
12.37 |
11.36 |
11.36 |
-9.98%
|
8278万 |
9.73亿 |
| 2024-10-10 |
11.36 |
11.56 |
10.64 |
10.73 |
-5.54%
|
5581万 |
6.12亿 |
| 2024-10-11 |
10.59 |
10.91 |
10.17 |
10.49 |
-2.23%
|
4901万 |
5.14亿 |
| 2024-10-14 |
10.48 |
10.91 |
10.12 |
10.91 |
4.0%
|
5860万 |
6.22亿 |
| 2024-10-15 |
10.72 |
11.04 |
10.59 |
10.60 |
-2.84%
|
4934万 |
5.35亿 |
| 2024-10-16 |
10.31 |
10.64 |
10.27 |
10.48 |
-1.13%
|
3146万 |
3.30亿 |
| 2024-10-17 |
10.59 |
10.79 |
10.52 |
10.54 |
0.57%
|
3821万 |
4.08亿 |
| 2024-10-18 |
10.49 |
11.29 |
10.44 |
11.02 |
4.55%
|
6779万 |
7.42亿 |
| 2024-10-21 |
11.23 |
11.73 |
11.10 |
11.47 |
4.08%
|
8557万 |
9.76亿 |
| 2024-10-22 |
11.39 |
11.54 |
11.10 |
11.24 |
-2.0%
|
5321万 |
6.03亿 |
| 2024-10-23 |
11.12 |
11.50 |
11.10 |
11.17 |
-0.62%
|
4131万 |
4.67亿 |
| 2024-10-24 |
11.16 |
12.29 |
11.01 |
12.29 |
10.02%
|
4405万 |
5.28亿 |
| 2024-10-25 |
13.51 |
13.51 |
13.51 |
13.51 |
10.0%
|
1498万 |
2.03亿 |
| 2024-10-28 |
14.86 |
14.86 |
14.86 |
14.86 |
9.98%
|
698万 |
1.04亿 |
| 2024-10-29 |
16.35 |
16.35 |
15.80 |
16.35 |
10.01%
|
7241万 |
11.83亿 |
| 2024-10-30 |
17.56 |
17.99 |
16.06 |
17.99 |
10.02%
|
3.05亿 |
52.51亿 |
| 2024-10-31 |
19.25 |
19.79 |
17.98 |
19.54 |
8.61%
|
2.52亿 |
49.16亿 |
| 2024-11-01 |
18.98 |
19.24 |
17.58 |
17.58 |
-10.02%
|
8440万 |
15.38亿 |
| 2024-11-04 |
15.82 |
15.82 |
15.82 |
15.82 |
-10.0%
|
1908万 |
3.02亿 |
| 2024-11-05 |
14.92 |
16.53 |
14.92 |
15.58 |
-1.52%
|
2.17亿 |
34.04亿 |
| 2024-11-06 |
15.09 |
15.37 |
14.69 |
14.86 |
-4.62%
|
1.66亿 |
24.98亿 |
| 2024-11-07 |
14.53 |
15.37 |
14.49 |
15.12 |
1.75%
|
1.17亿 |
17.60亿 |
| 2024-11-08 |
15.11 |
15.78 |
15.11 |
15.42 |
1.98%
|
1.30亿 |
20.16亿 |
| 2024-11-11 |
15.66 |
16.87 |
15.34 |
16.47 |
6.8%
|
1.50亿 |
24.16亿 |
| 2024-11-12 |
16.21 |
16.21 |
15.58 |
15.83 |
-3.88%
|
9855万 |
15.66亿 |
| 2024-11-13 |
15.84 |
15.93 |
15.13 |
15.37 |
-2.9%
|
5819万 |
8.98亿 |
| 2024-11-14 |
15.24 |
15.97 |
15.19 |
15.40 |
0.19%
|
7142万 |
11.16亿 |
| 2024-11-15 |
15.18 |
15.35 |
13.92 |
14.00 |
-9.08%
|
8728万 |
12.76亿 |
| 2024-11-18 |
14.00 |
14.36 |
13.01 |
13.18 |
-5.85%
|
6474万 |
8.74亿 |
| 2024-11-19 |
13.18 |
13.86 |
13.15 |
13.77 |
4.47%
|
5165万 |
7.00亿 |
| 2024-11-20 |
13.78 |
14.07 |
13.65 |
14.01 |
1.74%
|
4056万 |
5.66亿 |
| 2024-11-21 |
13.92 |
14.31 |
13.84 |
14.01 |
0.0%
|
4405万 |
6.20亿 |
| 2024-11-22 |
14.09 |
14.64 |
13.56 |
13.61 |
-2.85%
|
6785万 |
9.65亿 |
| 2024-11-25 |
13.60 |
14.97 |
13.60 |
14.97 |
9.98%
|
1.03亿 |
15.23亿 |
| 2024-11-26 |
14.77 |
14.77 |
13.98 |
14.19 |
-5.2%
|
9815万 |
14.04亿 |
| 2024-11-27 |
13.98 |
14.26 |
13.49 |
14.26 |
0.49%
|
5389万 |
7.50亿 |
| 2024-11-28 |
14.38 |
15.19 |
14.28 |
14.61 |
2.45%
|
8723万 |
12.90亿 |
| 2024-11-29 |
14.38 |
16.07 |
14.27 |
15.57 |
6.56%
|
1.76亿 |
27.32亿 |
| 2024-12-02 |
15.54 |
16.16 |
15.37 |
15.78 |
1.35%
|
1.44亿 |
22.70亿 |
| 2024-12-03 |
15.86 |
16.41 |
15.38 |
15.54 |
-1.52%
|
1.10亿 |
17.45亿 |
| 2024-12-04 |
16.28 |
16.62 |
15.18 |
15.67 |
0.84%
|
1.06亿 |
16.94亿 |
| 2024-12-05 |
15.28 |
16.13 |
15.06 |
15.83 |
1.02%
|
8171万 |
12.85亿 |
| 2024-12-06 |
15.60 |
15.88 |
15.36 |
15.58 |
-1.58%
|
6856万 |
10.71亿 |
| 2024-12-09 |
14.03 |
14.67 |
14.02 |
14.02 |
-10.0%
|
1.14亿 |
16.11亿 |
| 2024-12-10 |
14.19 |
14.40 |
13.68 |
13.78 |
-1.71%
|
9943万 |
13.86亿 |
| 2024-12-11 |
13.55 |
14.17 |
13.55 |
14.06 |
2.03%
|
6099万 |
8.53亿 |
| 2024-12-12 |
14.06 |
14.22 |
13.84 |
14.18 |
0.85%
|
4961万 |
6.95亿 |
| 2024-12-13 |
14.06 |
14.47 |
13.96 |
14.18 |
0.0%
|
7174万 |
10.22亿 |
| 2024-12-16 |
14.05 |
14.16 |
13.49 |
13.64 |
-3.8%
|
4563万 |
6.31亿 |
| 2024-12-17 |
13.57 |
13.65 |
12.94 |
13.01 |
-4.69%
|
4264万 |
5.64亿 |
| 2024-12-18 |
13.01 |
13.48 |
12.79 |
13.30 |
2.3%
|
3658万 |
4.83亿 |
| 2024-12-19 |
13.13 |
13.27 |
12.95 |
13.13 |
-1.28%
|
2933万 |
3.85亿 |
| 2024-12-20 |
13.09 |
13.82 |
13.02 |
13.48 |
2.66%
|
4592万 |
6.20亿 |
| 2024-12-23 |
13.38 |
13.48 |
12.85 |
12.91 |
-4.3%
|
3590万 |
4.71亿 |
| 2024-12-24 |
13.03 |
13.23 |
12.65 |
13.22 |
2.48%
|
3274万 |
4.24亿 |
| 2024-12-25 |
13.18 |
13.18 |
12.67 |
12.74 |
-3.7%
|
2534万 |
3.25亿 |
| 2024-12-26 |
12.74 |
13.00 |
12.69 |
12.84 |
0.78%
|
1947万 |
2.51亿 |
| 2024-12-27 |
12.82 |
13.22 |
12.74 |
12.90 |
0.47%
|
3123万 |
4.08亿 |
| 2024-12-30 |
12.79 |
12.99 |
12.64 |
12.73 |
-1.32%
|
2140万 |
2.74亿 |
| 2024-12-31 |
12.72 |
12.83 |
12.11 |
12.12 |
-4.79%
|
2872万 |
3.56亿 |
| 2025-01-02 |
12.12 |
12.29 |
11.59 |
11.75 |
-3.05%
|
2649万 |
3.17亿 |
| 2025-01-03 |
11.80 |
11.89 |
11.07 |
11.12 |
-5.36%
|
2883万 |
3.29亿 |
| 2025-01-06 |
11.14 |
11.28 |
10.83 |
11.00 |
-1.08%
|
2383万 |
2.64亿 |
| 2025-01-07 |
11.00 |
11.32 |
11.00 |
11.32 |
2.91%
|
2256万 |
2.53亿 |
| 2025-01-08 |
11.26 |
11.50 |
10.88 |
11.34 |
0.18%
|
2686万 |
3.02亿 |
| 2025-01-09 |
11.27 |
11.54 |
11.23 |
11.42 |
0.7%
|
2066万 |
2.37亿 |
| 2025-01-10 |
11.39 |
11.55 |
10.97 |
10.99 |
-3.76%
|
2089万 |
2.36亿 |
| 2025-01-13 |
10.83 |
11.06 |
10.59 |
11.04 |
0.45%
|
1963万 |
2.14亿 |
| 2025-01-14 |
11.17 |
11.74 |
11.04 |
11.74 |
6.33%
|
3295万 |
3.79亿 |
| 2025-01-15 |
11.89 |
11.94 |
11.62 |
11.69 |
-0.43%
|
2703万 |
3.18亿 |
| 2025-01-16 |
11.99 |
12.15 |
11.70 |
11.88 |
1.62%
|
2933万 |
3.50亿 |
| 2025-01-17 |
11.74 |
12.03 |
11.65 |
11.82 |
-0.5%
|
2547万 |
3.01亿 |
| 2025-01-20 |
11.96 |
12.04 |
11.75 |
11.79 |
-0.25%
|
1857万 |
2.21亿 |
| 2025-01-21 |
11.89 |
11.92 |
11.58 |
11.81 |
0.17%
|
1702万 |
2.00亿 |
| 2025-01-22 |
11.79 |
11.81 |
11.55 |
11.60 |
-1.78%
|
1375万 |
1.61亿 |
| 2025-01-23 |
11.78 |
12.01 |
11.50 |
11.51 |
-0.78%
|
2258万 |
2.66亿 |
| 2025-01-24 |
11.64 |
11.98 |
11.56 |
11.96 |
3.91%
|
3298万 |
3.90亿 |
| 2025-01-27 |
12.04 |
12.11 |
11.54 |
11.54 |
-3.51%
|
2529万 |
2.97亿 |
| 2025-02-05 |
11.77 |
12.33 |
11.69 |
12.02 |
4.16%
|
3970万 |
4.75亿 |
| 2025-02-06 |
12.11 |
12.48 |
11.87 |
12.47 |
3.74%
|
4811万 |
5.90亿 |
| 2025-02-07 |
12.44 |
12.73 |
12.30 |
12.50 |
0.24%
|
5539万 |
6.93亿 |
| 2025-02-10 |
12.53 |
12.84 |
12.46 |
12.82 |
2.56%
|
4586万 |
5.84亿 |
| 2025-02-11 |
12.76 |
12.92 |
12.56 |
12.57 |
-1.95%
|
3662万 |
4.64亿 |
| 2025-02-12 |
12.50 |
12.78 |
12.47 |
12.77 |
1.59%
|
3406万 |
4.32亿 |
| 2025-02-13 |
12.77 |
12.77 |
12.55 |
12.61 |
-1.25%
|
2776万 |
3.52亿 |
| 2025-02-14 |
12.56 |
12.64 |
12.38 |
12.54 |
-0.55%
|
2514万 |
3.15亿 |
| 2025-02-17 |
12.58 |
12.77 |
12.56 |
12.76 |
1.75%
|
3613万 |
4.59亿 |
| 2025-02-18 |
12.76 |
12.77 |
12.07 |
12.17 |
-4.62%
|
3382万 |
4.21亿 |
| 2025-02-19 |
12.12 |
12.67 |
12.12 |
12.66 |
4.02%
|
3500万 |
4.37亿 |
| 2025-02-20 |
12.60 |
12.65 |
12.37 |
12.50 |
-1.26%
|
2710万 |
3.39亿 |
| 2025-02-21 |
12.46 |
13.18 |
12.33 |
13.04 |
4.32%
|
6540万 |
8.40亿 |
| 2025-02-24 |
13.13 |
14.03 |
12.86 |
13.89 |
6.59%
|
1.26亿 |
17.12亿 |
| 2025-02-25 |
13.58 |
14.34 |
13.47 |
13.61 |
-2.01%
|
9125万 |
12.61亿 |
| 2025-02-26 |
13.62 |
14.97 |
13.25 |
14.97 |
9.98%
|
1.17亿 |
16.41亿 |
| 2025-02-27 |
14.98 |
16.38 |
14.63 |
15.38 |
2.74%
|
2.17亿 |
33.16亿 |
| 2025-02-28 |
14.94 |
15.98 |
14.51 |
14.67 |
-4.61%
|
1.43亿 |
21.68亿 |
| 2025-03-03 |
14.93 |
15.21 |
13.83 |
14.02 |
-4.42%
|
1.07亿 |
15.49亿 |
| 2025-03-04 |
13.89 |
15.23 |
13.74 |
14.89 |
6.2%
|
1.30亿 |
19.01亿 |
| 2025-03-05 |
14.89 |
14.91 |
14.17 |
14.49 |
-2.68%
|
8771万 |
12.73亿 |
| 2025-03-06 |
14.48 |
14.99 |
14.40 |
14.81 |
2.21%
|
9318万 |
13.81亿 |
| 2025-03-07 |
14.78 |
15.86 |
14.60 |
15.01 |
1.35%
|
1.34亿 |
20.28亿 |
| 2025-03-10 |
15.04 |
15.50 |
14.73 |
14.87 |
-0.93%
|
9598万 |
14.51亿 |
| 2025-03-11 |
14.36 |
14.74 |
14.36 |
14.49 |
-2.55%
|
6044万 |
8.78亿 |
| 2025-03-12 |
14.64 |
14.92 |
14.47 |
14.50 |
0.07%
|
5833万 |
8.58亿 |
| 2025-03-13 |
14.48 |
14.48 |
13.65 |
13.66 |
-5.79%
|
6643万 |
9.26亿 |
| 2025-03-14 |
13.86 |
14.27 |
13.58 |
14.16 |
3.65%
|
5212万 |
7.29亿 |
| 2025-03-17 |
14.12 |
14.88 |
14.02 |
14.39 |
1.62%
|
5076万 |
7.34亿 |
| 2025-03-18 |
14.41 |
14.96 |
14.28 |
14.53 |
0.97%
|
5804万 |
8.51亿 |
| 2025-03-19 |
14.38 |
14.47 |
13.98 |
14.03 |
-3.44%
|
4147万 |
5.87亿 |
| 2025-03-20 |
14.04 |
14.17 |
13.71 |
13.74 |
-2.06%
|
3491万 |
4.85亿 |
| 2025-03-21 |
13.60 |
13.67 |
13.19 |
13.21 |
-3.85%
|
4099万 |
5.48亿 |
| 2025-03-24 |
13.19 |
13.27 |
12.33 |
12.69 |
-4.01%
|
4525万 |
5.76亿 |
| 2025-03-25 |
12.72 |
12.79 |
12.28 |
12.40 |
-2.28%
|
2725万 |
3.40亿 |
| 2025-03-26 |
12.45 |
12.64 |
12.39 |
12.42 |
0.16%
|
2162万 |
2.71亿 |
| 2025-03-27 |
12.37 |
12.71 |
12.21 |
12.48 |
0.48%
|
2605万 |
3.26亿 |
| 2025-03-28 |
12.54 |
13.03 |
12.44 |
12.46 |
-0.16%
|
3417万 |
4.32亿 |
| 2025-03-31 |
12.29 |
12.36 |
11.97 |
12.29 |
-1.36%
|
2863万 |
3.48亿 |
| 2025-04-01 |
12.33 |
12.42 |
12.24 |
12.25 |
-0.33%
|
1776万 |
2.19亿 |
| 2025-04-02 |
12.22 |
12.84 |
12.20 |
12.79 |
4.4%
|
4737万 |
5.96亿 |
| 2025-04-03 |
12.66 |
13.26 |
12.59 |
12.82 |
0.23%
|
4548万 |
5.90亿 |
| 2025-04-07 |
11.55 |
12.28 |
11.54 |
11.54 |
-9.98%
|
2747万 |
3.20亿 |
| 2025-04-08 |
11.34 |
11.66 |
10.39 |
10.78 |
-6.58%
|
5206万 |
5.67亿 |
| 2025-04-09 |
10.44 |
11.15 |
9.71 |
11.00 |
2.04%
|
4618万 |
4.89亿 |
| 2025-04-10 |
11.23 |
11.60 |
11.23 |
11.30 |
2.72%
|
3552万 |
4.06亿 |
| 2025-04-11 |
11.19 |
11.87 |
11.11 |
11.71 |
3.63%
|
4575万 |
5.35亿 |
| 2025-04-14 |
12.00 |
12.27 |
11.80 |
11.90 |
1.62%
|
3206万 |
3.84亿 |
| 2025-04-15 |
11.81 |
12.03 |
11.70 |
11.79 |
-0.92%
|
2367万 |
2.81亿 |
| 2025-04-16 |
11.69 |
11.84 |
11.38 |
11.53 |
-2.2%
|
1887万 |
2.19亿 |
| 2025-04-17 |
11.40 |
11.78 |
11.39 |
11.47 |
-0.52%
|
1714万 |
1.99亿 |
| 2025-04-18 |
11.40 |
11.50 |
11.28 |
11.40 |
-0.61%
|
1496万 |
1.70亿 |
| 2025-04-21 |
11.38 |
11.57 |
11.38 |
11.52 |
1.05%
|
1607万 |
1.85亿 |
| 2025-04-22 |
11.51 |
11.72 |
11.41 |
11.51 |
-0.09%
|
2024万 |
2.34亿 |
| 2025-04-23 |
11.57 |
11.72 |
11.55 |
11.65 |
1.22%
|
1950万 |
2.27亿 |
| 2025-04-24 |
11.84 |
11.84 |
11.35 |
11.38 |
-2.32%
|
2065万 |
2.38亿 |
| 2025-04-25 |
11.01 |
11.32 |
10.88 |
11.12 |
-2.28%
|
2955万 |
3.28亿 |
| 2025-04-28 |
11.11 |
11.17 |
10.92 |
10.93 |
-1.71%
|
1477万 |
1.63亿 |
| 2025-04-29 |
10.94 |
11.11 |
10.85 |
11.05 |
1.1%
|
1484万 |
1.64亿 |
| 2025-04-30 |
11.07 |
11.35 |
11.01 |
11.27 |
1.99%
|
1619万 |
1.82亿 |
| 2025-05-06 |
11.39 |
11.70 |
11.39 |
11.69 |
3.72%
|
2056万 |
2.39亿 |
| 2025-05-07 |
11.88 |
11.98 |
11.58 |
11.72 |
0.26%
|
2290万 |
2.69亿 |
| 2025-05-08 |
11.68 |
12.05 |
11.62 |
11.99 |
2.3%
|
2904万 |
3.46亿 |
| 2025-05-09 |
11.93 |
11.94 |
11.63 |
11.64 |
-2.92%
|
1821万 |
2.14亿 |
| 2025-05-12 |
11.75 |
11.84 |
11.71 |
11.81 |
1.46%
|
1409万 |
1.66亿 |
| 2025-05-13 |
12.01 |
12.01 |
11.66 |
11.70 |
-0.93%
|
1464万 |
1.73亿 |
| 2025-05-14 |
11.71 |
11.82 |
11.59 |
11.72 |
0.17%
|
1416万 |
1.66亿 |
| 2025-05-15 |
11.72 |
11.73 |
11.28 |
11.34 |
-3.24%
|
2125万 |
2.43亿 |
| 2025-05-16 |
11.29 |
11.43 |
11.25 |
11.31 |
-0.26%
|
1081万 |
1.23亿 |
| 2025-05-19 |
11.55 |
11.82 |
11.36 |
11.65 |
3.0%
|
2848万 |
3.31亿 |
| 2025-05-20 |
11.75 |
12.82 |
11.71 |
12.82 |
10.03%
|
4189万 |
5.24亿 |
| 2025-05-21 |
12.82 |
12.84 |
12.35 |
12.39 |
-3.35%
|
7557万 |
9.46亿 |
| 2025-05-22 |
12.40 |
12.52 |
12.23 |
12.30 |
-0.73%
|
3596万 |
4.45亿 |
| 2025-05-23 |
12.34 |
12.37 |
11.87 |
11.89 |
-3.33%
|
3492万 |
4.22亿 |
| 2025-05-26 |
12.04 |
12.39 |
11.97 |
12.30 |
3.45%
|
5210万 |
6.36亿 |
| 2025-05-27 |
12.32 |
12.39 |
12.05 |
12.10 |
-1.62%
|
3077万 |
3.74亿 |
| 2025-05-28 |
12.09 |
12.23 |
11.84 |
12.02 |
-0.66%
|
3498万 |
4.21亿 |
| 2025-05-29 |
12.02 |
12.19 |
11.93 |
12.14 |
1.0%
|
3026万 |
3.66亿 |
| 2025-05-30 |
12.04 |
12.05 |
11.67 |
11.68 |
-3.79%
|
2890万 |
3.41亿 |
| 2025-06-03 |
11.54 |
11.84 |
11.52 |
11.75 |
0.6%
|
1418万 |
1.67亿 |
| 2025-06-04 |
11.67 |
11.81 |
11.64 |
11.74 |
-0.09%
|
1483万 |
1.74亿 |
| 2025-06-05 |
11.70 |
11.98 |
11.67 |
11.93 |
1.62%
|
2221万 |
2.64亿 |
| 2025-06-06 |
11.89 |
12.39 |
11.75 |
12.11 |
1.51%
|
5275万 |
6.41亿 |
| 2025-06-09 |
12.05 |
12.19 |
12.05 |
12.15 |
0.33%
|
2955万 |
3.59亿 |
| 2025-06-10 |
12.20 |
12.24 |
11.65 |
11.79 |
-2.96%
|
3565万 |
4.23亿 |
| 2025-06-11 |
11.78 |
12.49 |
11.75 |
12.00 |
1.78%
|
4599万 |
5.58亿 |
| 2025-06-12 |
11.91 |
12.17 |
11.87 |
11.90 |
-0.83%
|
2846万 |
3.42亿 |
| 2025-06-13 |
11.82 |
11.88 |
11.39 |
11.41 |
-4.11%
|
3533万 |
4.08亿 |
| 2025-06-16 |
11.35 |
11.88 |
11.32 |
11.63 |
1.93%
|
2147万 |
2.49亿 |
| 2025-06-17 |
11.55 |
11.84 |
11.47 |
11.72 |
0.77%
|
2576万 |
3.01亿 |
| 2025-06-18 |
11.59 |
12.07 |
11.56 |
11.95 |
1.96%
|
4042万 |
4.79亿 |
| 2025-06-19 |
11.90 |
12.15 |
11.69 |
11.74 |
-1.76%
|
3281万 |
3.91亿 |
| 2025-06-20 |
11.73 |
12.14 |
11.69 |
11.79 |
0.43%
|
3088万 |
3.68亿 |
| 2025-06-23 |
11.59 |
12.12 |
11.46 |
12.05 |
2.2%
|
3911万 |
4.68亿 |
| 2025-06-24 |
12.29 |
12.32 |
12.06 |
12.14 |
0.75%
|
5280万 |
6.44亿 |
| 2025-06-25 |
12.31 |
12.79 |
12.14 |
12.39 |
2.06%
|
5716万 |
7.06亿 |
| 2025-06-26 |
12.44 |
12.60 |
12.26 |
12.28 |
-0.89%
|
4198万 |
5.21亿 |
| 2025-06-27 |
12.40 |
12.55 |
12.30 |
12.37 |
0.73%
|
4108万 |
5.11亿 |
| 2025-06-30 |
12.40 |
12.58 |
12.34 |
12.46 |
0.73%
|
3854万 |
4.80亿 |
| 2025-07-01 |
12.46 |
12.68 |
12.38 |
12.46 |
0.0%
|
4330万 |
5.42亿 |
| 2025-07-02 |
12.31 |
12.39 |
11.99 |
12.09 |
-2.97%
|
3916万 |
4.76亿 |
| 2025-07-03 |
12.11 |
12.89 |
12.09 |
12.44 |
2.89%
|
6187万 |
7.71亿 |
| 2025-07-04 |
12.33 |
12.49 |
12.04 |
12.10 |
-2.73%
|
4242万 |
5.17亿 |
| 2025-07-07 |
12.05 |
12.07 |
11.90 |
11.95 |
-1.24%
|
2171万 |
2.60亿 |
| 2025-07-08 |
12.26 |
12.42 |
12.05 |
12.34 |
3.26%
|
4648万 |
5.71亿 |
| 2025-07-09 |
12.29 |
12.35 |
12.08 |
12.12 |
-1.78%
|
3587万 |
4.37亿 |
| 2025-07-10 |
12.05 |
12.10 |
11.89 |
11.97 |
-1.24%
|
2618万 |
3.14亿 |
| 2025-07-11 |
11.97 |
12.07 |
11.85 |
12.00 |
0.25%
|
2212万 |
2.65亿 |
| 2025-07-14 |
12.00 |
12.06 |
11.91 |
11.95 |
-0.42%
|
1512万 |
1.81亿 |
| 2025-07-15 |
11.84 |
11.86 |
11.58 |
11.72 |
-1.92%
|
2982万 |
3.49亿 |
| 2025-07-16 |
11.75 |
11.91 |
11.70 |
11.75 |
0.26%
|
1646万 |
1.94亿 |
| 2025-07-17 |
11.74 |
11.84 |
11.66 |
11.84 |
0.77%
|
1533万 |
1.81亿 |
| 2025-07-18 |
11.84 |
11.89 |
11.71 |
11.79 |
-0.42%
|
1515万 |
1.79亿 |
| 2025-07-21 |
11.74 |
11.84 |
11.72 |
11.82 |
0.25%
|
1531万 |
1.81亿 |
| 2025-07-22 |
11.83 |
11.84 |
11.70 |
11.75 |
-0.59%
|
1757万 |
2.06亿 |
| 2025-07-23 |
11.70 |
11.81 |
11.64 |
11.65 |
-0.85%
|
1908万 |
2.23亿 |
| 2025-07-24 |
11.62 |
11.79 |
11.62 |
11.79 |
1.2%
|
1682万 |
1.97亿 |
| 2025-07-25 |
11.80 |
12.05 |
11.76 |
11.95 |
1.36%
|
2994万 |
3.56亿 |
| 2025-07-28 |
11.99 |
12.02 |
11.84 |
11.86 |
-0.75%
|
1893万 |
2.25亿 |
| 2025-07-29 |
11.84 |
11.87 |
11.70 |
11.81 |
-0.42%
|
1841万 |
2.17亿 |
| 2025-07-30 |
11.84 |
11.86 |
11.59 |
11.70 |
-0.93%
|
1785万 |
2.10亿 |
| 2025-07-31 |
11.62 |
11.82 |
11.56 |
11.59 |
-0.94%
|
1909万 |
2.23亿 |
| 2025-08-01 |
11.59 |
11.62 |
11.49 |
11.56 |
-0.26%
|
1410万 |
1.63亿 |
| 2025-08-04 |
11.55 |
11.61 |
11.47 |
11.61 |
0.43%
|
1153万 |
1.33亿 |
| 2025-08-05 |
11.61 |
11.71 |
11.61 |
11.67 |
0.52%
|
1146万 |
1.34亿 |
| 2025-08-06 |
11.67 |
11.78 |
11.60 |
11.76 |
0.77%
|
1670万 |
1.96亿 |
| 2025-08-07 |
11.74 |
11.94 |
11.73 |
11.79 |
0.25%
|
2803万 |
3.32亿 |
| 2025-08-08 |
11.73 |
11.77 |
11.57 |
11.58 |
-1.78%
|
1975万 |
2.30亿 |
| 2025-08-11 |
11.75 |
12.74 |
11.74 |
12.22 |
5.52%
|
8823万 |
10.79亿 |
| 2025-08-12 |
12.25 |
12.45 |
12.15 |
12.41 |
1.55%
|
7384万 |
9.10亿 |
| 2025-08-13 |
12.30 |
12.38 |
12.14 |
12.19 |
-1.77%
|
4602万 |
5.63亿 |
| 2025-08-14 |
12.17 |
12.29 |
11.88 |
11.99 |
-1.64%
|
4823万 |
5.84亿 |
| 2025-08-15 |
11.92 |
12.08 |
11.92 |
12.01 |
0.17%
|
3179万 |
3.82亿 |
| 2025-08-18 |
12.02 |
12.49 |
12.01 |
12.37 |
3.0%
|
6477万 |
7.96亿 |
| 2025-08-19 |
12.39 |
12.43 |
12.26 |
12.31 |
-0.48%
|
3982万 |
4.91亿 |
| 2025-08-20 |
12.31 |
12.49 |
12.20 |
12.48 |
1.38%
|
4063万 |
5.03亿 |
| 2025-08-21 |
12.52 |
12.86 |
12.35 |
12.64 |
1.28%
|
8165万 |
10.33亿 |
| 2025-08-22 |
12.52 |
13.26 |
12.48 |
13.08 |
3.48%
|
9513万 |
12.39亿 |
| 2025-08-25 |
13.13 |
13.28 |
12.87 |
13.11 |
0.23%
|
8372万 |
10.96亿 |
| 2025-08-26 |
13.18 |
13.46 |
13.00 |
13.27 |
1.3%
|
7596万 |
10.05亿 |
| 2025-08-27 |
13.56 |
13.62 |
12.80 |
12.81 |
-3.54%
|
8319万 |
11.01亿 |
| 2025-08-28 |
12.70 |
13.07 |
12.52 |
13.05 |
1.87%
|
6068万 |
7.80亿 |
| 2025-08-29 |
12.97 |
12.97 |
12.66 |
12.71 |
-2.6%
|
4050万 |
5.17亿 |
| 2025-09-01 |
13.07 |
13.97 |
13.07 |
13.97 |
9.98%
|
1.09亿 |
14.84亿 |
| 2025-09-02 |
13.73 |
13.98 |
13.20 |
13.29 |
-4.86%
|
1.20亿 |
16.22亿 |
| 2025-09-03 |
13.34 |
13.43 |
12.72 |
12.80 |
-3.76%
|
6952万 |
9.10亿 |
| 2025-09-04 |
12.80 |
12.91 |
11.89 |
12.18 |
-4.84%
|
5638万 |
7.02亿 |
| 2025-09-05 |
12.25 |
13.39 |
12.09 |
13.04 |
7.05%
|
9331万 |
12.05亿 |
| 2025-09-08 |
12.92 |
13.65 |
12.74 |
13.31 |
2.15%
|
8409万 |
11.04亿 |
| 2025-09-09 |
13.28 |
13.38 |
12.74 |
12.85 |
-3.53%
|
5446万 |
7.08亿 |
| 2025-09-10 |
12.91 |
13.26 |
12.77 |
13.01 |
1.24%
|
4661万 |
6.08亿 |
| 2025-09-11 |
12.99 |
13.33 |
12.77 |
13.23 |
1.77%
|
5740万 |
7.54亿 |
| 2025-09-12 |
13.49 |
14.20 |
13.41 |
13.68 |
3.4%
|
1.32亿 |
18.28亿 |
| 2025-09-15 |
13.99 |
14.64 |
13.65 |
14.22 |
3.94%
|
1.36亿 |
19.17亿 |
| 2025-09-16 |
14.13 |
14.56 |
14.00 |
14.34 |
0.84%
|
1.10亿 |
15.76亿 |
| 2025-09-17 |
14.28 |
14.53 |
13.96 |
14.04 |
-2.09%
|
8581万 |
12.15亿 |
| 2025-09-18 |
14.04 |
14.43 |
13.53 |
13.69 |
-2.49%
|
9169万 |
12.85亿 |
| 2025-09-19 |
13.71 |
14.78 |
13.71 |
14.36 |
4.89%
|
1.44亿 |
20.83亿 |
| 2025-09-22 |
14.39 |
15.80 |
14.36 |
15.80 |
10.01%
|
1.89亿 |
29.20亿 |
| 2025-09-23 |
15.05 |
15.39 |
14.36 |
14.86 |
-5.94%
|
1.82亿 |
27.01亿 |
| 2025-09-24 |
15.10 |
15.76 |
14.81 |
15.55 |
4.64%
|
1.56亿 |
24.00亿 |
| 2025-09-25 |
15.56 |
16.08 |
15.12 |
15.60 |
0.32%
|
1.35亿 |
20.91亿 |
| 2025-09-26 |
15.67 |
16.96 |
15.53 |
16.13 |
3.39%
|
1.65亿 |
26.92亿 |
| 2025-09-29 |
16.28 |
16.75 |
15.68 |
15.73 |
-2.48%
|
1.46亿 |
23.57亿 |
| 2025-09-30 |
16.03 |
16.28 |
15.73 |
15.95 |
1.4%
|
1.28亿 |
20.52亿 |
| 2025-10-09 |
16.33 |
16.47 |
15.88 |
16.00 |
0.31%
|
1.34亿 |
21.77亿 |
| 2025-10-10 |
15.39 |
15.46 |
14.40 |
14.54 |
-9.11%
|
1.22亿 |
18.00亿 |
| 2025-10-13 |
13.77 |
14.87 |
13.77 |
14.77 |
1.58%
|
7439万 |
10.81亿 |
| 2025-10-14 |
14.93 |
15.53 |
14.36 |
14.45 |
-2.16%
|
7603万 |
11.38亿 |
| 2025-10-15 |
14.43 |
14.58 |
14.11 |
14.39 |
-0.41%
|
4731万 |
6.77亿 |
| 2025-10-16 |
14.28 |
15.05 |
14.14 |
14.60 |
1.46%
|
7150万 |
10.55亿 |
| 2025-10-17 |
14.45 |
16.06 |
14.23 |
15.65 |
7.18%
|
1.59亿 |
24.53亿 |
| 2025-10-20 |
15.97 |
17.22 |
15.84 |
17.22 |
10.02%
|
1.34亿 |
22.25亿 |
| 2025-10-21 |
16.48 |
17.83 |
16.20 |
17.15 |
-0.41%
|
2.26亿 |
38.39亿 |
| 2025-10-22 |
16.88 |
17.33 |
16.43 |
16.58 |
-3.32%
|
1.27亿 |
21.36亿 |
| 2025-10-23 |
16.74 |
16.78 |
15.68 |
16.17 |
-2.47%
|
1.03亿 |
16.54亿 |
| 2025-10-24 |
16.67 |
16.91 |
16.11 |
16.74 |
3.52%
|
1.26亿 |
20.97亿 |
| 2025-10-27 |
16.98 |
17.13 |
16.13 |
16.58 |
-0.95%
|
1.18亿 |
19.52亿 |
| 2025-10-28 |
16.08 |
17.63 |
15.82 |
16.96 |
2.29%
|
1.58亿 |
26.87亿 |
| 2025-10-29 |
16.71 |
17.44 |
16.51 |
16.82 |
-0.82%
|
9986万 |
16.84亿 |
| 2025-10-30 |
17.06 |
17.95 |
16.46 |
16.66 |
-0.95%
|
1.39亿 |
23.79亿 |
| 2025-10-31 |
16.08 |
16.53 |
15.79 |
15.80 |
-5.16%
|
1.09亿 |
17.45亿 |
| 2025-11-03 |
15.68 |
16.18 |
15.15 |
16.14 |
2.15%
|
9790万 |
15.33亿 |
| 2025-11-04 |
16.10 |
16.30 |
15.69 |
15.88 |
-1.61%
|
5675万 |
9.03亿 |
| 2025-11-05 |
15.37 |
15.57 |
15.08 |
15.37 |
-3.21%
|
6126万 |
9.42亿 |
| 2025-11-06 |
15.99 |
16.32 |
15.43 |
15.81 |
2.86%
|
8096万 |
12.85亿 |
| 2025-11-07 |
15.54 |
16.06 |
15.34 |
15.58 |
-1.45%
|
7067万 |
11.12亿 |
| 2025-11-10 |
15.88 |
17.14 |
15.81 |
17.14 |
10.0%
|
1.56亿 |
26.04亿 |
| 2025-11-11 |
17.76 |
17.77 |
16.70 |
16.83 |
-1.81%
|
1.42亿 |
24.39亿 |
| 2025-11-12 |
16.60 |
17.28 |
16.04 |
17.00 |
1.01%
|
1.39亿 |
23.30亿 |
| 2025-11-13 |
17.00 |
17.55 |
16.76 |
17.15 |
0.88%
|
1.29亿 |
22.36亿 |
| 2025-11-14 |
16.63 |
16.74 |
15.48 |
15.49 |
-9.67%
|
1.36亿 |
21.59亿 |
| 2025-11-17 |
15.56 |
16.48 |
15.56 |
15.93 |
2.84%
|
7533万 |
12.03亿 |
| 2025-11-18 |
15.75 |
15.95 |
15.25 |
15.28 |
-4.08%
|
5915万 |
9.16亿 |
| 2025-11-19 |
15.12 |
15.16 |
14.48 |
14.95 |
-2.16%
|
7016万 |
10.38亿 |
| 2025-11-20 |
15.18 |
15.35 |
14.38 |
14.40 |
-3.67%
|
5170万 |
7.58亿 |
| 2025-11-21 |
13.78 |
13.95 |
13.28 |
13.28 |
-7.77%
|
6017万 |
8.15亿 |
| 2025-11-24 |
13.44 |
13.65 |
13.21 |
13.54 |
1.95%
|
3472万 |
4.68亿 |
| 2025-11-25 |
13.79 |
13.93 |
13.68 |
13.68 |
1.03%
|
3661万 |
5.06亿 |
| 2025-11-26 |
13.58 |
13.71 |
13.44 |
13.49 |
-1.39%
|
3103万 |
4.22亿 |
| 2025-11-27 |
13.48 |
13.73 |
13.41 |
13.44 |
-0.37%
|
2890万 |
3.93亿 |
| 2025-11-28 |
13.33 |
13.81 |
13.28 |
13.76 |
2.38%
|
3598万 |
4.89亿 |
| 2025-12-01 |
13.77 |
14.04 |
13.70 |
13.91 |
1.09%
|
3731万 |
5.18亿 |
| 2025-12-02 |
13.91 |
13.91 |
13.70 |
13.75 |
-1.15%
|
2253万 |
3.11亿 |
| 2025-12-03 |
13.71 |
13.72 |
13.28 |
13.33 |
-3.05%
|
3437万 |
4.62亿 |
| 2025-12-04 |
13.20 |
13.85 |
12.96 |
13.83 |
3.75%
|
5115万 |
6.89亿 |
| 2025-12-05 |
13.69 |
13.76 |
13.44 |
13.61 |
-1.59%
|
3250万 |
4.43亿 |
| 2025-12-08 |
13.66 |
14.10 |
13.66 |
13.97 |
2.64%
|
4517万 |
6.29亿 |
| 2025-12-09 |
13.89 |
14.01 |
13.61 |
13.66 |
-2.22%
|
3539万 |
4.88亿 |
| 2025-12-10 |
13.58 |
13.62 |
13.41 |
13.60 |
-0.44%
|
2263万 |
3.06亿 |
| 2025-12-11 |
13.70 |
13.74 |
13.31 |
13.33 |
-1.98%
|
2374万 |
3.20亿 |
| 2025-12-12 |
13.31 |
13.53 |
13.24 |
13.49 |
1.2%
|
2203万 |
2.96亿 |
| 2025-12-15 |
13.25 |
13.29 |
13.02 |
13.06 |
-3.26%
|
2699万 |
3.56亿 |
| 2025-12-16 |
13.04 |
13.12 |
12.68 |
12.74 |
-2.45%
|
2459万 |
3.15亿 |
| 2025-12-17 |
12.74 |
13.01 |
12.61 |
12.94 |
1.57%
|
2059万 |
2.64亿 |
| 2025-12-18 |
13.02 |
14.23 |
13.02 |
13.91 |
7.57%
|
1.12亿 |
15.49亿 |
| 2025-12-19 |
14.13 |
14.27 |
13.83 |
14.12 |
1.51%
|
8432万 |
11.86亿 |
| 2025-12-22 |
14.08 |
14.68 |
14.08 |
14.39 |
1.91%
|
6490万 |
9.38亿 |
| 2025-12-23 |
14.28 |
14.45 |
14.08 |
14.14 |
-1.73%
|
4266万 |
6.08亿 |
| 2025-12-24 |
14.15 |
14.48 |
14.15 |
14.42 |
1.98%
|
3942万 |
5.67亿 |
| 2025-12-25 |
14.44 |
14.72 |
14.28 |
14.41 |
-0.07%
|
4242万 |
6.15亿 |
| 2025-12-26 |
14.33 |
14.72 |
14.25 |
14.35 |
-0.42%
|
3816万 |
5.53亿 |
| 2025-12-29 |
14.37 |
14.58 |
14.15 |
14.23 |
-0.84%
|
2886万 |
4.14亿 |
| 2025-12-30 |
14.18 |
14.48 |
14.16 |
14.25 |
0.14%
|
2815万 |
4.04亿 |
| 2025-12-31 |
14.58 |
14.66 |
14.04 |
14.05 |
-1.4%
|
4161万 |
5.93亿 |
| 2026-01-05 |
14.32 |
14.58 |
14.26 |
14.54 |
3.48%
|
4935万 |
7.14亿 |
| 2026-01-06 |
14.58 |
15.23 |
14.54 |
15.06 |
3.57%
|
7608万 |
11.42亿 |
| 2026-01-07 |
15.56 |
15.94 |
15.13 |
15.26 |
1.33%
|
1.11亿 |
17.15亿 |
| 2026-01-08 |
15.20 |
15.68 |
15.20 |
15.30 |
0.26%
|
7892万 |
12.20亿 |
| 2026-01-09 |
15.15 |
15.33 |
14.98 |
15.18 |
-0.78%
|
5541万 |
8.42亿 |
| 2026-01-12 |
15.44 |
15.73 |
15.38 |
15.61 |
2.83%
|
6715万 |
10.48亿 |
| 2026-01-13 |
15.62 |
16.03 |
15.28 |
15.36 |
-1.6%
|
7197万 |
11.28亿 |
| 2026-01-14 |
15.59 |
15.69 |
14.90 |
15.23 |
-0.85%
|
6849万 |
10.50亿 |
| 2026-01-15 |
15.00 |
15.32 |
14.69 |
15.18 |
-0.33%
|
4712万 |
7.07亿 |
| 2026-01-16 |
15.43 |
16.04 |
15.15 |
15.76 |
3.82%
|
9801万 |
15.33亿 |
| 2026-01-19 |
15.72 |
16.15 |
15.52 |
15.96 |
1.27%
|
8646万 |
13.74亿 |
| 2026-01-20 |
15.78 |
16.54 |
15.68 |
16.03 |
0.44%
|
9320万 |
14.96亿 |
| 2026-01-21 |
16.10 |
16.57 |
16.04 |
16.30 |
1.68%
|
9088万 |
14.84亿 |
| 2026-01-22 |
16.83 |
16.85 |
16.04 |
16.12 |
-1.1%
|
8062万 |
13.14亿 |
| 2026-01-23 |
15.96 |
16.41 |
15.83 |
16.13 |
0.06%
|
6276万 |
10.09亿 |
| 2026-01-26 |
16.36 |
16.64 |
15.53 |
15.78 |
-2.17%
|
6247万 |
9.97亿 |
| 2026-01-27 |
15.65 |
15.90 |
15.20 |
15.82 |
0.25%
|
4687万 |
7.33亿 |
| 2026-01-28 |
15.96 |
16.04 |
15.51 |
15.60 |
-1.39%
|
4206万 |
6.63亿 |
| 2026-01-29 |
15.69 |
16.21 |
15.32 |
15.39 |
-1.34%
|
6117万 |
9.65亿 |
| 2026-01-30 |
15.24 |
16.12 |
15.06 |
15.95 |
3.63%
|
8085万 |
12.66亿 |
| 2026-02-02 |
15.48 |
15.48 |
14.35 |
14.35 |
-10.02%
|
5826万 |
8.57亿 |
| 2026-02-03 |
14.28 |
14.37 |
13.73 |
14.19 |
-1.11%
|
7401万 |
10.44亿 |
| 2026-02-04 |
14.05 |
14.13 |
13.72 |
13.92 |
-1.9%
|
4509万 |
6.28亿 |
| 2026-02-05 |
13.69 |
14.16 |
13.55 |
13.88 |
-0.29%
|
5539万 |
7.68亿 |
| 2026-02-06 |
13.70 |
13.93 |
13.58 |
13.73 |
-1.08%
|
2712万 |
3.74亿 |
| 2026-02-09 |
13.96 |
14.00 |
13.79 |
13.98 |
1.82%
|
2906万 |
4.05亿 |
| 2026-02-10 |
13.91 |
14.45 |
13.86 |
14.05 |
0.5%
|
3517万 |
4.98亿 |
| 2026-02-11 |
14.01 |
14.24 |
13.94 |
13.96 |
-0.64%
|
2303万 |
3.25亿 |
| 2026-02-12 |
14.14 |
14.17 |
13.91 |
13.94 |
-0.14%
|
2318万 |
3.24亿 |
| 2026-02-13 |
14.00 |
14.96 |
13.93 |
14.35 |
2.94%
|
6348万 |
9.18亿 |
| 2026-02-24 |
14.60 |
15.69 |
14.48 |
15.25 |
6.26%
|
7753万 |
11.82亿 |
| 2026-02-25 |
15.14 |
15.64 |
15.10 |
15.50 |
1.64%
|
5283万 |
8.15亿 |
| 2026-02-26 |
15.51 |
15.73 |
15.20 |
15.32 |
-1.16%
|
4024万 |
6.17亿 |
| 2026-02-27 |
15.22 |
15.38 |
15.00 |
15.25 |
-0.46%
|
2917万 |
4.43亿 |
| 2026-03-02 |
14.96 |
15.17 |
14.56 |
14.64 |
-3.99%
|
4331万 |
6.40亿 |
| 2026-03-03 |
14.67 |
14.72 |
13.30 |
13.36 |
-8.73%
|
6048万 |
8.37亿 |
| 2026-03-04 |
13.34 |
13.88 |
13.28 |
13.42 |
0.45%
|
3481万 |
4.74亿 |
| 2026-03-05 |
13.80 |
14.26 |
13.80 |
14.00 |
4.32%
|
4680万 |
6.59亿 |
| 2026-03-06 |
13.91 |
15.28 |
13.78 |
14.74 |
5.28%
|
7041万 |
10.35亿 |
| 2026-03-09 |
14.27 |
14.77 |
14.08 |
14.71 |
-0.2%
|
4900万 |
7.05亿 |
| 2026-03-10 |
14.93 |
15.33 |
14.81 |
15.16 |
3.05%
|
4362万 |
6.60亿 |
| 2026-03-11 |
15.10 |
16.68 |
15.08 |
16.04 |
5.8%
|
1.47亿 |
23.69亿 |
| 2026-03-12 |
16.08 |
16.46 |
15.81 |
15.89 |
-0.93%
|
8424万 |
13.56亿 |
| 2026-03-13 |
15.90 |
16.01 |
15.39 |
15.42 |
-2.95%
|
5014万 |
7.84亿 |
| 2026-03-16 |
15.39 |
16.33 |
15.37 |
16.07 |
4.21%
|
6559万 |
10.44亿 |
| 2026-03-17 |
16.09 |
16.19 |
15.48 |
15.51 |
-3.48%
|
4334万 |
6.85亿 |
| 2026-03-18 |
15.77 |
16.69 |
15.73 |
16.56 |
6.76%
|
8749万 |
14.22亿 |
| 2026-03-19 |
16.04 |
16.14 |
15.72 |
15.82 |
-4.46%
|
5933万 |
9.47亿 |
| 2026-03-20 |
15.90 |
15.99 |
14.87 |
14.92 |
-5.68%
|
5787万 |
8.91亿 |
| 2026-03-23 |
14.49 |
14.76 |
13.52 |
13.67 |
-8.37%
|
6007万 |
8.47亿 |
| 2026-03-24 |
13.98 |
15.04 |
13.05 |
14.83 |
8.47%
|
1.04亿 |
14.64亿 |
| 2026-03-25 |
15.08 |
15.33 |
14.63 |
14.83 |
0.0%
|
7283万 |
10.92亿 |
| 2026-03-26 |
14.64 |
14.70 |
14.22 |
14.28 |
-3.7%
|
4288万 |
6.18亿 |
| 2026-03-27 |
13.90 |
14.70 |
13.66 |
14.43 |
1.05%
|
5271万 |
7.50亿 |
| 2026-03-30 |
13.99 |
14.53 |
13.95 |
14.35 |
-0.55%
|
3271万 |
4.67亿 |
| 2026-03-31 |
14.34 |
14.34 |
13.37 |
13.45 |
-6.26%
|
6334万 |
8.68亿 |
| 2026-04-01 |
14.01 |
14.18 |
13.56 |
13.69 |
1.78%
|
4208万 |
5.81亿 |
| 2026-04-02 |
13.85 |
13.85 |
12.87 |
12.94 |
-5.54%
|
4936万 |
6.52亿 |
| 2026-04-03 |
13.09 |
13.15 |
12.40 |
12.41 |
-4.09%
|
3663万 |
4.63亿 |
| 2026-04-07 |
12.60 |
12.98 |
12.52 |
12.89 |
3.86%
|
3406万 |
4.36亿 |
| 2026-04-08 |
13.29 |
13.67 |
13.18 |
13.64 |
5.89%
|
4406万 |
5.92亿 |
| 2026-04-09 |
13.39 |
14.14 |
13.38 |
13.90 |
1.9%
|
5136万 |
7.11亿 |
| 2026-04-10 |
14.16 |
14.47 |
14.03 |
14.03 |
0.93%
|
4946万 |
7.04亿 |
| 2026-04-13 |
13.87 |
14.49 |
13.84 |
14.19 |
1.14%
|
3527万 |
5.01亿 |
| 2026-04-14 |
14.37 |
14.77 |
14.20 |
14.50 |
2.18%
|
5769万 |
8.37亿 |
| 2026-04-15 |
14.44 |
15.39 |
14.29 |
14.67 |
1.17%
|
8528万 |
12.76亿 |
| 2026-04-16 |
14.64 |
15.12 |
14.38 |
14.92 |
1.7%
|
4238万 |
6.29亿 |
| 2026-04-17 |
14.78 |
15.50 |
14.73 |
15.28 |
2.41%
|
5199万 |
7.92亿 |
| 2026-04-20 |
15.13 |
16.13 |
15.10 |
15.92 |
4.18%
|
7426万 |
11.75亿 |
| 2026-04-21 |
15.81 |
15.92 |
15.36 |
15.49 |
-2.7%
|
4636万 |
7.20亿 |
| 2026-04-22 |
15.38 |
15.53 |
15.13 |
15.40 |
-0.58%
|
3519万 |
5.40亿 |
| 2026-04-23 |
15.54 |
15.64 |
14.68 |
14.72 |
-4.41%
|
4389万 |
6.58亿 |
| 2026-04-24 |
14.58 |
14.86 |
14.22 |
14.39 |
-2.24%
|
3448万 |
4.98亿 |
| 2026-04-27 |
14.38 |
14.56 |
14.10 |
14.14 |
-1.73%
|
3618万 |
5.18亿 |
| 2026-04-28 |
14.18 |
14.33 |
13.92 |
14.06 |
-0.56%
|
3301万 |
4.67亿 |
| 2026-04-29 |
13.36 |
13.83 |
13.24 |
13.72 |
-2.41%
|
5403万 |
7.37亿 |
| 2026-04-30 |
13.81 |
14.92 |
13.45 |
14.50 |
5.68%
|
7411万 |
10.45亿 |
| 2026-05-06 |
14.88 |
15.36 |
14.78 |
15.05 |
3.79%
|
7366万 |
11.12亿 |
| 2026-05-07 |
15.04 |
15.23 |
14.91 |
15.06 |
0.07%
|
4823万 |
7.27亿 |
| 2026-05-08 |
14.86 |
15.13 |
14.73 |
14.94 |
-0.8%
|
3448万 |
5.15亿 |
| 2026-05-11 |
15.23 |
15.65 |
15.20 |
15.34 |
2.67%
|
5958万 |
9.20亿 |
| 2026-05-12 |
15.31 |
15.76 |
14.85 |
15.42 |
0.52%
|
9153万 |
14.01亿 |
| 2026-05-13 |
15.18 |
16.96 |
15.06 |
16.96 |
9.97%
|
1.18亿 |
19.25亿 |
| 2026-05-14 |
17.08 |
17.17 |
16.46 |
16.54 |
-2.47%
|
1.28亿 |
21.54亿 |
| 2026-05-15 |
16.70 |
17.18 |
16.28 |
16.55 |
0.06%
|
1.04亿 |
17.32亿 |
| 2026-05-18 |
16.70 |
18.21 |
16.64 |
18.21 |
10.02%
|
1.06亿 |
18.69亿 |
| 2026-05-19 |
17.41 |
17.74 |
16.79 |
17.51 |
-3.84%
|
1.46亿 |
25.20亿 |
| 2026-05-20 |
19.18 |
19.26 |
18.00 |
19.26 |
9.98%
|
2.55亿 |
47.80亿 |
| 2026-05-21 |
19.78 |
20.08 |
17.99 |
18.08 |
-6.12%
|
2.18亿 |
41.95亿 |
| 2026-05-22 |
18.13 |
18.44 |
17.47 |
17.73 |
-1.93%
|
1.36亿 |
24.27亿 |
| 2026-05-25 |
17.73 |
17.93 |
17.03 |
17.56 |
-0.96%
|
1.09亿 |
19.10亿 |
| 2026-05-26 |
17.90 |
18.14 |
16.48 |
16.78 |
-4.44%
|
1.05亿 |
17.89亿 |
| 2026-05-27 |
17.21 |
17.76 |
16.28 |
16.40 |
-2.26%
|
9658万 |
16.49亿 |
| 2026-05-28 |
16.47 |
16.92 |
16.07 |
16.56 |
0.97%
|
7324万 |
12.08亿 |
| 2026-05-29 |
16.66 |
16.72 |
15.19 |
15.29 |
-7.66%
|
7994万 |
12.55亿 |
| 2026-06-01 |
15.30 |
15.76 |
15.06 |
15.13 |
-1.05%
|
5057万 |
7.80亿 |
| 2026-06-02 |
15.12 |
15.26 |
14.48 |
14.86 |
-1.78%
|
5135万 |
7.64亿 |
| 2026-06-03 |
14.86 |
15.78 |
14.75 |
15.25 |
2.62%
|
6200万 |
9.53亿 |
| 2026-06-04 |
14.98 |
15.93 |
14.89 |
15.75 |
3.27%
|
6144万 |
9.65亿 |
| 2026-06-05 |
15.38 |
15.69 |
14.83 |
15.07 |
-4.31%
|
5991万 |
9.10亿 |
| 2026-06-08 |
14.32 |
14.89 |
14.05 |
14.19 |
-5.83%
|
4836万 |
7.01亿 |
| 2026-06-09 |
14.56 |
14.85 |
14.21 |
14.85 |
4.64%
|
4120万 |
6.01亿 |
| 2026-06-10 |
14.59 |
14.97 |
14.40 |
14.67 |
-1.21%
|
3801万 |
5.57亿 |
| 2026-06-11 |
14.56 |
16.14 |
14.16 |
16.14 |
10.01%
|
1.01亿 |
15.95亿 |
| 2026-06-12 |
17.36 |
17.74 |
16.14 |
16.17 |
0.19%
|
1.44亿 |
24.66亿 |
| 2026-06-15 |
16.51 |
16.68 |
15.92 |
16.60 |
2.66%
|
9056万 |
14.76亿 |
| 2026-06-16 |
16.72 |
17.11 |
16.55 |
16.86 |
1.56%
|
6666万 |
11.24亿 |
| 2026-06-17 |
16.78 |
17.25 |
16.64 |
17.04 |
1.07%
|
7621万 |
12.94亿 |
| 2026-06-18 |
16.87 |
17.61 |
16.66 |
17.25 |
1.23%
|
7477万 |
12.86亿 |
| 2026-06-22 |
17.32 |
18.48 |
17.21 |
18.28 |
5.96%
|
1.08亿 |
19.18亿 |
| 2026-06-23 |
18.13 |
18.66 |
17.53 |
18.15 |
-0.71%
|
7856万 |
14.29亿 |
| 2026-06-24 |
17.83 |
19.13 |
17.83 |
18.82 |
3.69%
|
8440万 |
15.64亿 |
| 2026-06-25 |
19.22 |
20.70 |
19.01 |
20.70 |
9.98%
|
1.04亿 |
20.94亿 |
| 2026-06-26 |
21.28 |
21.91 |
20.14 |
20.20 |
-2.41%
|
1.28亿 |
26.67亿 |
| 2026-06-29 |
20.91 |
21.25 |
19.36 |
20.22 |
0.1%
|
9953万 |
20.17亿 |
| 2026-06-30 |
19.69 |
22.23 |
19.38 |
22.23 |
9.98%
|
1.12亿 |
23.39亿 |
| 2026-07-01 |
22.07 |
22.45 |
20.03 |
20.46 |
-8.0%
|
1.23亿 |
25.99亿 |
| 2026-07-02 |
19.40 |
20.09 |
18.76 |
18.98 |
-7.23%
|
9289万 |
17.99亿 |
| 2026-07-03 |
18.80 |
20.15 |
18.25 |
18.99 |
0.05%
|
8147万 |
15.57亿 |
| 2026-07-06 |
19.48 |
19.93 |
18.62 |
18.74 |
-1.32%
|
6550万 |
12.57亿 |
| 2026-07-07 |
18.49 |
18.93 |
17.83 |
18.16 |
-3.09%
|
5368万 |
9.87亿 |
| 2026-07-08 |
18.13 |
18.64 |
17.14 |
17.50 |
-3.63%
|
4954万 |
8.81亿 |
| 2026-07-09 |
17.73 |
18.55 |
17.45 |
18.45 |
5.43%
|
6266万 |
11.34亿 |
| 2026-07-10 |
18.76 |
19.25 |
17.76 |
17.76 |
-3.74%
|
6537万 |
12.14亿 |
| 2026-07-13 |
17.31 |
17.99 |
16.26 |
16.35 |
-7.94%
|
6221万 |
10.64亿 |
| 2026-07-14 |
16.62 |
16.77 |
15.30 |
16.47 |
0.73%
|
5803万 |
9.37亿 |
| 2026-07-15 |
16.75 |
16.85 |
15.15 |
15.22 |
-7.59%
|
5605万 |
8.82亿 |
| 2026-07-16 |
14.95 |
15.39 |
14.16 |
14.29 |
-6.11%
|
5565万 |
8.19亿 |
| 2026-07-17 |
14.20 |
14.25 |
12.86 |
12.86 |
-10.01%
|
6749万 |
9.01亿 |
| 2026-07-20 |
13.13 |
13.30 |
11.57 |
11.57 |
-10.03%
|
7030万 |
8.62亿 |
| 2026-07-21 |
11.66 |
12.73 |
10.43 |
12.41 |
7.26%
|
9945万 |
11.57亿 |
| 2026-07-22 |
12.06 |
12.62 |
11.79 |
11.83 |
-4.67%
|
7003万 |
8.52亿 |
| 2026-07-23 |
11.86 |
11.99 |
11.36 |
11.61 |
-1.86%
|
4660万 |
5.43亿 |
| 2026-07-24 |
11.40 |
11.61 |
11.11 |
11.28 |
-2.84%
|
3688万 |
4.20亿 |
| 2026-07-27 |
11.20 |
12.08 |
10.95 |
11.92 |
5.67%
|
5186万 |
6.08亿 |
| 2026-07-28 |
11.61 |
12.10 |
11.34 |
11.42 |
-4.19%
|
4199万 |
4.91亿 |
| 2026-07-29 |
11.40 |
11.52 |
10.70 |
11.39 |
-0.26%
|
5159万 |
5.72亿 |
| 2026-07-30 |
11.25 |
11.49 |
10.92 |
11.07 |
-2.81%
|
4468万 |
5.00亿 |
| 2026-07-31 |
11.76 |
11.90 |
11.09 |
11.13 |
0.54%
|
6139万 |
7.07亿 |
| 2026-08-03 |
11.01 |
11.68 |
10.93 |
11.47 |
3.05%
|
5287万 |
6.01亿 |
| 2026-08-04 |
11.59 |
12.17 |
11.37 |
12.08 |
5.32%
|
5145万 |
6.10亿 |
| 2026-08-05 |
12.10 |
12.85 |
12.03 |
12.57 |
4.06%
|
6318万 |
7.92亿 |
| 2026-08-06 |
12.28 |
12.66 |
12.16 |
12.42 |
-1.19%
|
4776万 |
5.93亿 |
| 2026-08-07 |
12.42 |
13.35 |
12.42 |
13.09 |
5.39%
|
7711万 |
10.03亿 |
| 2026-08-10 |
13.32 |
13.72 |
12.88 |
13.52 |
3.28%
|
6552万 |
8.66亿 |
| 2026-08-11 |
13.30 |
13.72 |
13.17 |
13.29 |
-1.7%
|
4329万 |
5.81亿 |
| 2026-08-12 |
13.30 |
13.53 |
13.16 |
13.50 |
1.58%
|
3696万 |
4.95亿 |
| 2026-08-13 |
13.67 |
13.93 |
13.06 |
13.07 |
-3.19%
|
4505万 |
6.07亿 |
| 2026-08-14 |
13.28 |
14.06 |
13.21 |
13.88 |
6.2%
|
6948万 |
9.50亿 |
| 2026-08-17 |
13.88 |
14.35 |
13.65 |
14.14 |
1.87%
|
5658万 |
7.91亿 |
| 2026-08-18 |
14.21 |
14.67 |
14.03 |
14.26 |
0.85%
|
5722万 |
8.16亿 |
| 2026-08-19 |
13.90 |
14.84 |
13.47 |
13.72 |
-3.79%
|
8054万 |
11.31亿 |
数据来源：Baostock ｜ 更新日期：2026-08-19