📊 K线图 2026-08-19
股票：亚世光电 (002952)
日期范围：2023-07-14 至 2026-08-19
当前筛选：752 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
18.26 |
19.62 |
18.17 |
19.19 |
0.0%
|
707万 |
1.36亿 |
| 2023-07-17 |
18.98 |
18.98 |
18.00 |
18.18 |
-5.27%
|
760万 |
1.40亿 |
| 2023-07-18 |
18.36 |
18.44 |
17.78 |
17.91 |
-1.47%
|
461万 |
8368万 |
| 2023-07-19 |
17.83 |
18.04 |
17.47 |
17.49 |
-2.33%
|
299万 |
5327万 |
| 2023-07-20 |
17.60 |
17.65 |
17.03 |
17.05 |
-2.55%
|
248万 |
4321万 |
| 2023-07-21 |
17.09 |
17.33 |
16.68 |
16.70 |
-2.04%
|
186万 |
3184万 |
| 2023-07-24 |
16.75 |
17.12 |
16.67 |
16.74 |
0.24%
|
165万 |
2811万 |
| 2023-07-25 |
16.81 |
17.03 |
16.77 |
16.96 |
1.3%
|
161万 |
2758万 |
| 2023-07-26 |
16.97 |
17.04 |
16.65 |
16.69 |
-1.58%
|
125万 |
2119万 |
| 2023-07-27 |
16.66 |
16.77 |
16.31 |
16.35 |
-2.02%
|
160万 |
2675万 |
| 2023-07-28 |
16.37 |
16.49 |
16.09 |
16.33 |
-0.12%
|
157万 |
2588万 |
| 2023-07-31 |
16.33 |
16.62 |
16.26 |
16.30 |
-0.18%
|
187万 |
3098万 |
| 2023-08-01 |
16.32 |
16.32 |
15.89 |
16.12 |
-1.1%
|
192万 |
3116万 |
| 2023-08-02 |
16.21 |
16.34 |
16.00 |
16.27 |
0.92%
|
137万 |
2246万 |
| 2023-08-03 |
16.17 |
16.36 |
16.00 |
16.24 |
-0.18%
|
160万 |
2609万 |
| 2023-08-04 |
16.25 |
16.43 |
16.20 |
16.26 |
0.12%
|
168万 |
2767万 |
| 2023-08-07 |
16.21 |
16.44 |
16.19 |
16.29 |
0.18%
|
147万 |
2423万 |
| 2023-08-08 |
16.41 |
16.44 |
16.16 |
16.22 |
-0.43%
|
100万 |
1651万 |
| 2023-08-09 |
16.22 |
16.22 |
15.81 |
15.83 |
-2.45%
|
142万 |
2287万 |
| 2023-08-10 |
15.94 |
16.02 |
15.75 |
16.01 |
1.19%
|
94万 |
1523万 |
| 2023-08-11 |
16.03 |
16.06 |
15.58 |
15.60 |
-2.6%
|
137万 |
2181万 |
| 2023-08-14 |
15.58 |
15.79 |
15.40 |
15.78 |
1.15%
|
122万 |
1921万 |
| 2023-08-15 |
15.82 |
16.08 |
15.53 |
15.67 |
-0.69%
|
82万 |
1310万 |
| 2023-08-16 |
15.66 |
15.77 |
15.36 |
15.38 |
-1.84%
|
101万 |
1580万 |
| 2023-08-17 |
15.33 |
15.73 |
15.26 |
15.73 |
2.26%
|
156万 |
2451万 |
| 2023-08-18 |
15.66 |
15.97 |
15.66 |
15.66 |
-0.44%
|
122万 |
1951万 |
| 2023-08-21 |
15.66 |
15.87 |
15.56 |
15.56 |
-0.63%
|
102万 |
1614万 |
| 2023-08-22 |
15.71 |
15.93 |
15.12 |
15.55 |
-0.06%
|
122万 |
1908万 |
| 2023-08-23 |
15.69 |
15.71 |
15.21 |
15.22 |
-2.11%
|
97万 |
1509万 |
| 2023-08-24 |
15.24 |
15.56 |
15.13 |
15.48 |
1.69%
|
136万 |
2107万 |
| 2023-08-25 |
15.31 |
15.48 |
14.98 |
15.00 |
-3.08%
|
232万 |
3544万 |
| 2023-08-28 |
15.55 |
15.74 |
14.46 |
14.48 |
-3.51%
|
285万 |
4291万 |
| 2023-08-29 |
14.37 |
15.49 |
14.35 |
15.47 |
6.85%
|
271万 |
4137万 |
| 2023-08-30 |
15.53 |
16.01 |
15.46 |
15.76 |
1.86%
|
349万 |
5564万 |
| 2023-08-31 |
15.73 |
16.95 |
15.70 |
16.28 |
3.34%
|
586万 |
9653万 |
| 2023-09-01 |
16.12 |
16.34 |
15.89 |
15.99 |
-1.83%
|
413万 |
6695万 |
| 2023-09-04 |
16.12 |
16.15 |
15.76 |
15.99 |
0.0%
|
277万 |
4441万 |
| 2023-09-05 |
15.99 |
17.58 |
15.91 |
16.44 |
2.86%
|
712万 |
1.20亿 |
| 2023-09-06 |
16.15 |
17.06 |
16.15 |
16.79 |
2.11%
|
694万 |
1.17亿 |
| 2023-09-07 |
16.71 |
16.77 |
16.27 |
16.32 |
-2.78%
|
362万 |
6009万 |
| 2023-09-08 |
16.27 |
16.59 |
16.27 |
16.56 |
1.46%
|
213万 |
3548万 |
| 2023-09-11 |
16.57 |
16.89 |
16.25 |
16.48 |
-0.48%
|
250万 |
4158万 |
| 2023-09-12 |
16.77 |
16.87 |
16.35 |
16.52 |
0.24%
|
270万 |
4502万 |
| 2023-09-13 |
16.47 |
16.50 |
16.08 |
16.25 |
-1.62%
|
186万 |
3053万 |
| 2023-09-14 |
16.23 |
16.32 |
15.93 |
16.08 |
-1.04%
|
125万 |
2025万 |
| 2023-09-15 |
16.12 |
16.25 |
15.86 |
16.08 |
0.0%
|
102万 |
1655万 |
| 2023-09-18 |
16.05 |
16.31 |
15.89 |
16.13 |
0.31%
|
114万 |
1868万 |
| 2023-09-19 |
16.12 |
16.12 |
15.63 |
15.74 |
-2.46%
|
132万 |
2103万 |
| 2023-09-20 |
15.74 |
16.45 |
15.73 |
15.85 |
0.69%
|
264万 |
4250万 |
| 2023-09-21 |
15.82 |
16.21 |
15.72 |
16.00 |
0.94%
|
253万 |
4071万 |
| 2023-09-22 |
16.01 |
16.69 |
15.80 |
16.57 |
3.6%
|
499万 |
8294万 |
| 2023-09-25 |
16.24 |
16.27 |
15.67 |
16.08 |
-2.93%
|
480万 |
7706万 |
| 2023-09-26 |
15.89 |
16.03 |
15.52 |
15.68 |
-2.53%
|
223万 |
3545万 |
| 2023-09-27 |
15.66 |
15.74 |
15.37 |
15.45 |
-1.46%
|
203万 |
3178万 |
| 2023-09-28 |
15.56 |
16.30 |
15.48 |
16.20 |
4.88%
|
370万 |
5974万 |
| 2023-10-09 |
16.18 |
16.36 |
15.77 |
16.01 |
-1.22%
|
254万 |
4112万 |
| 2023-10-10 |
16.10 |
16.41 |
15.98 |
16.38 |
2.36%
|
280万 |
4604万 |
| 2023-10-11 |
16.38 |
16.65 |
16.18 |
16.46 |
0.48%
|
232万 |
3842万 |
| 2023-10-12 |
16.54 |
16.73 |
16.37 |
16.52 |
0.36%
|
179万 |
2992万 |
| 2023-10-13 |
15.88 |
16.32 |
15.39 |
16.26 |
-1.56%
|
466万 |
7573万 |
| 2023-10-16 |
16.19 |
16.26 |
15.23 |
15.34 |
-5.67%
|
378万 |
5918万 |
| 2023-10-17 |
15.39 |
15.56 |
15.10 |
15.21 |
-0.84%
|
216万 |
3336万 |
| 2023-10-18 |
15.34 |
15.34 |
14.66 |
14.66 |
-3.65%
|
165万 |
2479万 |
| 2023-10-19 |
14.62 |
14.95 |
14.54 |
14.60 |
-0.41%
|
139万 |
2067万 |
| 2023-10-20 |
14.56 |
14.80 |
14.26 |
14.28 |
-2.18%
|
147万 |
2152万 |
| 2023-10-23 |
14.28 |
14.39 |
13.87 |
13.94 |
-2.36%
|
163万 |
2322万 |
| 2023-10-24 |
13.95 |
14.65 |
13.95 |
14.61 |
4.77%
|
167万 |
2437万 |
| 2023-10-25 |
14.73 |
14.83 |
14.51 |
14.79 |
1.29%
|
104万 |
1551万 |
| 2023-10-26 |
14.69 |
14.82 |
14.50 |
14.76 |
-0.2%
|
128万 |
1896万 |
| 2023-10-27 |
14.72 |
16.24 |
14.54 |
16.24 |
10.01%
|
265万 |
4211万 |
| 2023-10-30 |
16.60 |
16.60 |
15.45 |
15.88 |
-2.26%
|
794万 |
1.27亿 |
| 2023-10-31 |
15.93 |
15.99 |
15.41 |
15.64 |
-1.5%
|
404万 |
6365万 |
| 2023-11-01 |
15.56 |
15.71 |
15.43 |
15.64 |
0.0%
|
258万 |
4060万 |
| 2023-11-02 |
15.57 |
15.91 |
15.36 |
15.38 |
-1.65%
|
231万 |
3625万 |
| 2023-11-03 |
15.56 |
16.45 |
15.38 |
15.96 |
3.74%
|
446万 |
7142万 |
| 2023-11-06 |
15.95 |
16.37 |
15.84 |
16.35 |
2.49%
|
309万 |
5045万 |
| 2023-11-07 |
16.24 |
16.65 |
16.24 |
16.61 |
1.58%
|
263万 |
4397万 |
| 2023-11-08 |
16.42 |
16.79 |
16.42 |
16.50 |
-0.66%
|
186万 |
3111万 |
| 2023-11-09 |
16.67 |
16.67 |
16.31 |
16.39 |
-0.66%
|
147万 |
2450万 |
| 2023-11-10 |
16.30 |
16.55 |
16.19 |
16.31 |
-0.48%
|
91万 |
1509万 |
| 2023-11-13 |
16.36 |
16.54 |
16.28 |
16.49 |
1.09%
|
166万 |
2750万 |
| 2023-11-14 |
16.51 |
16.84 |
16.34 |
16.77 |
1.68%
|
195万 |
3284万 |
| 2023-11-15 |
16.85 |
16.87 |
16.60 |
16.71 |
-0.36%
|
130万 |
2200万 |
| 2023-11-16 |
16.67 |
16.94 |
16.59 |
16.70 |
-0.06%
|
148万 |
2504万 |
| 2023-11-17 |
16.63 |
18.37 |
16.61 |
18.37 |
9.98%
|
745万 |
1.34亿 |
| 2023-11-20 |
19.45 |
19.77 |
17.73 |
19.00 |
3.46%
|
2026万 |
3.83亿 |
| 2023-11-21 |
18.58 |
18.89 |
17.76 |
17.77 |
-6.48%
|
1411万 |
2.57亿 |
| 2023-11-22 |
17.72 |
18.04 |
17.36 |
17.36 |
-2.29%
|
849万 |
1.51亿 |
| 2023-11-23 |
17.42 |
17.72 |
17.17 |
17.50 |
0.8%
|
696万 |
1.23亿 |
| 2023-11-24 |
17.57 |
17.71 |
16.95 |
17.08 |
-2.44%
|
511万 |
8850万 |
| 2023-11-27 |
17.08 |
17.37 |
16.87 |
17.28 |
1.16%
|
394万 |
6818万 |
| 2023-11-28 |
17.26 |
19.00 |
17.14 |
19.00 |
9.99%
|
981万 |
1.81亿 |
| 2023-11-29 |
20.06 |
20.91 |
20.06 |
20.91 |
10.03%
|
493万 |
1.03亿 |
| 2023-11-30 |
23.00 |
23.00 |
22.06 |
23.00 |
10.01%
|
821万 |
1.89亿 |
| 2023-12-01 |
22.82 |
22.82 |
20.70 |
20.70 |
-10.01%
|
2096万 |
4.46亿 |
| 2023-12-04 |
19.14 |
19.49 |
18.62 |
18.84 |
-8.96%
|
2304万 |
4.38亿 |
| 2023-12-05 |
18.85 |
19.20 |
18.47 |
18.49 |
-1.9%
|
1767万 |
3.36亿 |
| 2023-12-06 |
18.49 |
19.15 |
18.49 |
18.92 |
2.36%
|
1371万 |
2.60亿 |
| 2023-12-07 |
18.85 |
19.83 |
18.48 |
19.13 |
1.1%
|
1681万 |
3.27亿 |
| 2023-12-08 |
18.67 |
19.82 |
18.57 |
18.89 |
-1.24%
|
1305万 |
2.53亿 |
| 2023-12-11 |
17.84 |
18.81 |
17.74 |
18.56 |
-1.79%
|
1028万 |
1.91亿 |
| 2023-12-12 |
18.49 |
19.37 |
18.36 |
19.13 |
3.1%
|
969万 |
1.84亿 |
| 2023-12-13 |
19.02 |
19.12 |
18.49 |
18.52 |
-3.22%
|
617万 |
1.16亿 |
| 2023-12-14 |
18.49 |
18.79 |
17.88 |
17.96 |
-3.0%
|
662万 |
1.22亿 |
| 2023-12-15 |
17.96 |
18.05 |
17.57 |
17.64 |
-1.77%
|
539万 |
9659万 |
| 2023-12-18 |
17.64 |
17.82 |
17.16 |
17.26 |
-2.19%
|
704万 |
1.23亿 |
| 2023-12-19 |
17.25 |
18.46 |
17.12 |
17.94 |
3.97%
|
740万 |
1.32亿 |
| 2023-12-20 |
18.07 |
19.74 |
18.07 |
19.74 |
10.01%
|
906万 |
1.74亿 |
| 2023-12-21 |
21.71 |
21.71 |
20.67 |
21.71 |
10.01%
|
1288万 |
2.81亿 |
| 2023-12-22 |
22.43 |
23.88 |
22.43 |
23.88 |
10.01%
|
1609万 |
3.80亿 |
| 2023-12-25 |
24.51 |
26.27 |
22.72 |
26.27 |
10.01%
|
1854万 |
4.73亿 |
| 2023-12-26 |
28.76 |
28.90 |
25.92 |
28.90 |
10.01%
|
2588万 |
7.38亿 |
| 2023-12-27 |
30.45 |
31.79 |
28.76 |
31.79 |
9.99%
|
1942万 |
6.03亿 |
| 2023-12-28 |
33.15 |
34.97 |
32.19 |
34.97 |
9.99%
|
2283万 |
7.82亿 |
| 2023-12-29 |
34.97 |
38.46 |
33.74 |
38.46 |
9.99%
|
1868万 |
6.87亿 |
| 2024-01-02 |
40.27 |
42.31 |
39.70 |
42.31 |
10.01%
|
1482万 |
6.20亿 |
| 2024-01-03 |
42.31 |
43.95 |
38.10 |
38.17 |
-9.78%
|
3187万 |
13.09亿 |
| 2024-01-04 |
38.17 |
39.32 |
37.01 |
38.80 |
1.64%
|
2728万 |
10.49亿 |
| 2024-01-05 |
38.58 |
40.68 |
37.59 |
40.28 |
3.81%
|
3126万 |
12.35亿 |
| 2024-01-08 |
38.70 |
44.13 |
38.29 |
42.67 |
5.94%
|
3229万 |
13.54亿 |
| 2024-01-09 |
38.40 |
39.45 |
38.40 |
38.40 |
-10.0%
|
497万 |
1.93亿 |
| 2024-01-10 |
34.72 |
36.37 |
34.56 |
36.03 |
-6.18%
|
2870万 |
10.18亿 |
| 2024-01-11 |
35.32 |
37.47 |
35.13 |
37.21 |
3.28%
|
2324万 |
8.58亿 |
| 2024-01-12 |
37.21 |
37.59 |
33.49 |
34.79 |
-6.51%
|
2828万 |
9.98亿 |
| 2024-01-15 |
34.44 |
37.03 |
33.55 |
36.17 |
3.96%
|
2446万 |
8.74亿 |
| 2024-01-16 |
36.17 |
39.79 |
34.42 |
39.79 |
10.01%
|
3094万 |
11.58亿 |
| 2024-01-17 |
38.60 |
39.58 |
35.81 |
36.24 |
-8.93%
|
2556万 |
9.67亿 |
| 2024-01-18 |
35.51 |
38.68 |
35.28 |
37.55 |
3.61%
|
2552万 |
9.69亿 |
| 2024-01-19 |
37.55 |
38.09 |
33.80 |
33.80 |
-9.99%
|
2048万 |
7.11亿 |
| 2024-01-22 |
32.74 |
35.22 |
31.42 |
31.57 |
-6.58%
|
2105万 |
7.05亿 |
| 2024-01-23 |
31.74 |
32.10 |
29.72 |
30.48 |
-3.46%
|
1968万 |
6.12亿 |
| 2024-01-24 |
30.01 |
31.57 |
29.73 |
31.24 |
2.47%
|
1516万 |
4.67亿 |
| 2024-01-25 |
30.42 |
31.59 |
30.34 |
31.10 |
-0.44%
|
1402万 |
4.38亿 |
| 2024-01-26 |
30.94 |
32.03 |
30.01 |
30.31 |
-2.52%
|
1554万 |
4.88亿 |
| 2024-01-29 |
29.17 |
33.35 |
29.17 |
33.35 |
10.02%
|
3131万 |
10.13亿 |
| 2024-01-30 |
31.55 |
31.73 |
30.02 |
30.02 |
-10.0%
|
1582万 |
4.85亿 |
| 2024-01-31 |
27.02 |
30.56 |
27.02 |
28.68 |
-4.46%
|
1995万 |
5.72亿 |
| 2024-02-01 |
29.27 |
31.54 |
28.40 |
29.22 |
1.9%
|
2665万 |
8.13亿 |
| 2024-02-02 |
29.33 |
30.43 |
26.49 |
29.12 |
-0.34%
|
2388万 |
6.92亿 |
| 2024-02-05 |
29.74 |
30.12 |
26.22 |
26.22 |
-9.98%
|
1497万 |
4.25亿 |
| 2024-02-06 |
25.43 |
27.04 |
23.60 |
24.02 |
-8.36%
|
2002万 |
5.01亿 |
| 2024-02-07 |
23.56 |
25.39 |
22.42 |
24.41 |
1.61%
|
1744万 |
4.24亿 |
| 2024-02-08 |
24.59 |
24.66 |
21.97 |
23.68 |
-3.01%
|
1545万 |
3.57亿 |
| 2024-02-19 |
23.68 |
26.05 |
23.55 |
25.44 |
7.46%
|
2034万 |
5.04亿 |
| 2024-02-20 |
25.84 |
26.29 |
24.04 |
25.08 |
-1.4%
|
2163万 |
5.51亿 |
| 2024-02-21 |
24.66 |
27.59 |
24.52 |
27.59 |
10.01%
|
1963万 |
5.26亿 |
| 2024-02-22 |
28.07 |
30.35 |
28.06 |
30.35 |
10.0%
|
1294万 |
3.81亿 |
| 2024-02-23 |
31.27 |
33.39 |
30.89 |
33.39 |
10.0%
|
1774万 |
5.80亿 |
| 2024-02-26 |
34.73 |
36.73 |
32.71 |
36.73 |
10.01%
|
1956万 |
6.85亿 |
| 2024-02-27 |
35.93 |
40.40 |
35.72 |
40.40 |
9.99%
|
1872万 |
7.24亿 |
| 2024-02-28 |
40.48 |
41.22 |
36.37 |
36.37 |
-10.0%
|
2173万 |
8.08亿 |
| 2024-02-29 |
32.73 |
34.73 |
32.73 |
33.25 |
-8.57%
|
2721万 |
9.11亿 |
| 2024-03-01 |
32.73 |
34.26 |
31.70 |
33.93 |
2.03%
|
2313万 |
7.73亿 |
| 2024-03-04 |
32.82 |
33.22 |
31.79 |
32.36 |
-4.62%
|
1422万 |
4.66亿 |
| 2024-03-05 |
31.79 |
33.13 |
31.26 |
32.38 |
0.06%
|
1543万 |
5.05亿 |
| 2024-03-06 |
31.88 |
32.55 |
31.44 |
31.85 |
-1.62%
|
894万 |
2.88亿 |
| 2024-03-07 |
31.94 |
33.24 |
31.53 |
32.79 |
2.96%
|
1749万 |
5.76亿 |
| 2024-03-08 |
32.81 |
32.87 |
29.52 |
29.72 |
-9.38%
|
1693万 |
5.16亿 |
| 2024-03-11 |
29.37 |
30.06 |
28.58 |
29.85 |
0.43%
|
918万 |
2.72亿 |
| 2024-03-12 |
30.16 |
30.74 |
29.57 |
29.96 |
0.37%
|
926万 |
2.81亿 |
| 2024-03-13 |
29.73 |
30.26 |
29.39 |
29.94 |
-0.07%
|
829万 |
2.49亿 |
| 2024-03-14 |
29.94 |
29.94 |
28.45 |
29.07 |
-2.88%
|
828万 |
2.43亿 |
| 2024-03-15 |
29.06 |
29.55 |
28.75 |
29.47 |
1.37%
|
654万 |
1.93亿 |
| 2024-03-18 |
30.09 |
30.09 |
29.30 |
30.00 |
1.78%
|
804万 |
2.41亿 |
| 2024-03-19 |
30.00 |
32.99 |
29.72 |
32.99 |
9.99%
|
1983万 |
6.32亿 |
| 2024-03-20 |
33.65 |
35.55 |
32.45 |
32.95 |
-0.12%
|
2863万 |
9.81亿 |
| 2024-03-21 |
32.15 |
32.57 |
31.55 |
31.80 |
-3.49%
|
1542万 |
4.97亿 |
| 2024-03-22 |
31.44 |
31.44 |
29.76 |
30.26 |
-4.84%
|
1225万 |
3.76亿 |
| 2024-03-25 |
30.05 |
31.08 |
29.24 |
29.96 |
-1.02%
|
1014万 |
3.10亿 |
| 2024-03-26 |
28.65 |
29.17 |
27.19 |
27.80 |
-7.19%
|
1124万 |
3.17亿 |
| 2024-03-27 |
27.71 |
27.71 |
26.00 |
26.09 |
-6.17%
|
840万 |
2.26亿 |
| 2024-03-28 |
25.95 |
27.48 |
25.85 |
26.97 |
3.39%
|
861万 |
2.33亿 |
| 2024-03-29 |
26.94 |
27.40 |
26.70 |
27.28 |
1.14%
|
615万 |
1.68亿 |
| 2024-04-01 |
27.28 |
28.66 |
27.28 |
28.33 |
3.86%
|
828万 |
2.34亿 |
| 2024-04-02 |
28.08 |
28.08 |
26.71 |
27.02 |
-4.62%
|
729万 |
2.01亿 |
| 2024-04-03 |
26.89 |
27.02 |
26.10 |
26.84 |
-0.66%
|
482万 |
1.29亿 |
| 2024-04-08 |
26.03 |
27.19 |
26.03 |
26.18 |
-2.48%
|
364万 |
9732万 |
| 2024-04-09 |
26.20 |
26.48 |
25.80 |
26.40 |
0.87%
|
348万 |
9183万 |
| 2024-04-10 |
26.30 |
26.30 |
25.00 |
25.02 |
-5.22%
|
550万 |
1.41亿 |
| 2024-04-11 |
24.99 |
25.47 |
24.88 |
24.95 |
-0.32%
|
403万 |
1.02亿 |
| 2024-04-12 |
25.19 |
25.40 |
24.72 |
24.76 |
-0.76%
|
339万 |
8567万 |
| 2024-04-15 |
24.76 |
25.00 |
22.84 |
23.66 |
-4.45%
|
506万 |
1.21亿 |
| 2024-04-16 |
23.47 |
23.62 |
21.29 |
21.29 |
-9.98%
|
483万 |
1.06亿 |
| 2024-04-17 |
21.08 |
23.22 |
21.08 |
23.21 |
8.99%
|
740万 |
1.68亿 |
| 2024-04-18 |
23.12 |
24.01 |
22.72 |
23.52 |
1.33%
|
672万 |
1.59亿 |
| 2024-04-19 |
23.37 |
23.55 |
22.78 |
22.85 |
-2.83%
|
415万 |
9665万 |
| 2024-04-22 |
22.86 |
23.00 |
21.99 |
22.41 |
-1.95%
|
311万 |
7045万 |
| 2024-04-23 |
22.49 |
22.81 |
22.42 |
22.46 |
0.27%
|
293万 |
6687万 |
| 2024-04-24 |
22.72 |
23.24 |
22.42 |
23.24 |
3.45%
|
345万 |
7982万 |
| 2024-04-25 |
23.23 |
23.65 |
22.91 |
23.43 |
0.81%
|
319万 |
7542万 |
| 2024-04-26 |
23.38 |
24.09 |
23.18 |
23.97 |
2.33%
|
469万 |
1.13亿 |
| 2024-04-29 |
24.09 |
24.76 |
23.93 |
24.71 |
3.06%
|
452万 |
1.11亿 |
| 2024-04-30 |
24.66 |
24.94 |
23.82 |
24.17 |
-2.17%
|
436万 |
1.07亿 |
| 2024-05-06 |
24.66 |
25.68 |
24.42 |
24.99 |
3.41%
|
521万 |
1.31亿 |
| 2024-05-07 |
24.93 |
25.30 |
24.64 |
25.03 |
0.16%
|
516万 |
1.30亿 |
| 2024-05-08 |
24.97 |
25.35 |
24.32 |
24.41 |
-2.5%
|
430万 |
1.07亿 |
| 2024-05-09 |
24.41 |
24.77 |
24.31 |
24.33 |
-0.33%
|
283万 |
6987万 |
| 2024-05-10 |
24.33 |
24.43 |
23.58 |
23.69 |
-2.65%
|
328万 |
7881万 |
| 2024-05-13 |
23.42 |
23.42 |
22.70 |
22.80 |
-3.73%
|
294万 |
6804万 |
| 2024-05-14 |
23.05 |
24.16 |
23.05 |
23.69 |
3.87%
|
516万 |
1.24亿 |
| 2024-05-15 |
23.61 |
24.80 |
23.36 |
23.38 |
-1.3%
|
740万 |
1.79亿 |
| 2024-05-16 |
23.39 |
24.39 |
23.38 |
23.53 |
0.64%
|
400万 |
9565万 |
| 2024-05-17 |
23.70 |
25.88 |
23.52 |
25.88 |
10.0%
|
793万 |
2.01亿 |
| 2024-05-20 |
26.66 |
27.47 |
26.02 |
27.04 |
4.49%
|
2186万 |
5.91亿 |
| 2024-05-21 |
25.81 |
26.84 |
25.45 |
26.11 |
-3.45%
|
1179万 |
3.10亿 |
| 2024-05-22 |
26.11 |
26.11 |
25.40 |
25.64 |
-1.79%
|
864万 |
2.24亿 |
| 2024-05-23 |
25.30 |
25.63 |
24.82 |
25.00 |
-2.48%
|
642万 |
1.63亿 |
| 2024-05-24 |
24.96 |
25.00 |
24.11 |
24.17 |
-3.33%
|
525万 |
1.29亿 |
| 2024-05-27 |
24.13 |
24.26 |
22.98 |
23.92 |
-1.03%
|
508万 |
1.20亿 |
| 2024-05-28 |
23.93 |
24.64 |
23.13 |
23.15 |
-3.24%
|
493万 |
1.18亿 |
| 2024-05-29 |
23.15 |
23.97 |
23.06 |
23.31 |
0.69%
|
435万 |
1.03亿 |
| 2024-05-30 |
23.02 |
23.30 |
22.33 |
23.01 |
-1.28%
|
359万 |
8304万 |
| 2024-05-31 |
23.20 |
23.93 |
23.11 |
23.42 |
1.77%
|
467万 |
1.11亿 |
| 2024-06-03 |
23.48 |
23.75 |
22.57 |
22.80 |
-2.64%
|
363万 |
8381万 |
| 2024-06-04 |
22.66 |
22.81 |
21.94 |
22.31 |
-2.14%
|
373万 |
8320万 |
| 2024-06-05 |
22.50 |
22.50 |
21.52 |
21.53 |
-3.53%
|
326万 |
7142万 |
| 2024-06-06 |
21.56 |
22.14 |
20.24 |
20.43 |
-5.09%
|
521万 |
1.09亿 |
| 2024-06-07 |
20.85 |
21.06 |
20.45 |
20.91 |
2.34%
|
325万 |
6795万 |
| 2024-06-11 |
20.54 |
21.44 |
20.28 |
21.40 |
2.33%
|
268万 |
5647万 |
| 2024-06-12 |
21.41 |
21.97 |
21.41 |
21.91 |
2.37%
|
334万 |
7321万 |
| 2024-06-13 |
21.71 |
22.14 |
21.71 |
21.81 |
-0.45%
|
300万 |
6636万 |
| 2024-06-14 |
21.63 |
21.76 |
21.29 |
21.72 |
-0.41%
|
255万 |
5522万 |
| 2024-06-17 |
21.70 |
21.78 |
21.26 |
21.59 |
-0.6%
|
192万 |
4166万 |
| 2024-06-18 |
21.59 |
22.00 |
21.51 |
21.98 |
1.85%
|
193万 |
4239万 |
| 2024-06-19 |
21.93 |
22.10 |
21.49 |
21.55 |
-1.99%
|
207万 |
4507万 |
| 2024-06-20 |
21.42 |
21.61 |
20.57 |
20.57 |
-4.53%
|
235万 |
4953万 |
| 2024-06-21 |
20.57 |
20.61 |
19.99 |
20.46 |
-0.53%
|
202万 |
4144万 |
| 2024-06-24 |
20.01 |
20.35 |
19.24 |
19.26 |
-5.89%
|
276万 |
5450万 |
| 2024-06-25 |
19.28 |
19.68 |
19.13 |
19.33 |
0.36%
|
254万 |
4952万 |
| 2024-06-26 |
19.41 |
20.43 |
19.09 |
20.34 |
5.26%
|
301万 |
5991万 |
| 2024-06-27 |
20.41 |
20.90 |
19.97 |
19.99 |
-1.71%
|
298万 |
6114万 |
| 2024-06-28 |
19.64 |
20.83 |
19.64 |
20.46 |
2.34%
|
374万 |
7707万 |
| 2024-07-01 |
20.47 |
20.61 |
19.84 |
20.31 |
-0.73%
|
226万 |
4583万 |
| 2024-07-02 |
20.31 |
20.51 |
20.06 |
20.15 |
-0.78%
|
136万 |
2776万 |
| 2024-07-03 |
20.15 |
20.37 |
19.62 |
19.74 |
-2.03%
|
180万 |
3593万 |
| 2024-07-04 |
19.62 |
19.93 |
19.12 |
19.14 |
-3.08%
|
177万 |
3475万 |
| 2024-07-05 |
18.92 |
19.41 |
18.67 |
19.15 |
0.05%
|
187万 |
3578万 |
| 2024-07-08 |
19.04 |
19.27 |
18.53 |
18.61 |
-2.81%
|
163万 |
3082万 |
| 2024-07-09 |
18.82 |
19.42 |
18.42 |
19.41 |
4.28%
|
307万 |
5861万 |
| 2024-07-10 |
19.39 |
19.52 |
19.12 |
19.23 |
-0.92%
|
175万 |
3412万 |
| 2024-07-11 |
19.33 |
20.02 |
19.33 |
19.99 |
3.99%
|
241万 |
4798万 |
| 2024-07-12 |
19.85 |
19.88 |
19.45 |
19.55 |
-2.24%
|
184万 |
3637万 |
| 2024-07-15 |
19.43 |
19.47 |
19.00 |
19.05 |
-2.55%
|
155万 |
2992万 |
| 2024-07-16 |
19.12 |
19.31 |
18.88 |
19.08 |
0.16%
|
124万 |
2376万 |
| 2024-07-17 |
19.06 |
19.27 |
18.51 |
18.51 |
-2.97%
|
170万 |
3219万 |
| 2024-07-18 |
18.57 |
18.57 |
17.83 |
18.18 |
-1.78%
|
226万 |
4119万 |
| 2024-07-19 |
18.19 |
18.88 |
17.93 |
18.66 |
2.63%
|
212万 |
3966万 |
| 2024-07-22 |
18.62 |
18.90 |
18.50 |
18.75 |
0.48%
|
147万 |
2776万 |
| 2024-07-23 |
18.73 |
18.83 |
18.12 |
18.16 |
-3.13%
|
152万 |
2834万 |
| 2024-07-24 |
18.14 |
18.36 |
17.72 |
17.72 |
-2.41%
|
166万 |
3002万 |
| 2024-07-25 |
17.78 |
17.91 |
17.35 |
17.72 |
0.0%
|
187万 |
3332万 |
| 2024-07-26 |
17.87 |
18.29 |
17.87 |
18.18 |
2.58%
|
152万 |
2777万 |
| 2024-07-29 |
18.42 |
20.00 |
18.20 |
20.00 |
10.02%
|
394万 |
7659万 |
| 2024-07-30 |
20.57 |
21.10 |
19.47 |
19.56 |
-2.24%
|
1385万 |
2.80亿 |
| 2024-07-31 |
19.37 |
19.84 |
19.37 |
19.81 |
1.32%
|
942万 |
1.86亿 |
| 2024-08-01 |
19.71 |
19.93 |
19.52 |
19.83 |
0.1%
|
691万 |
1.37亿 |
| 2024-08-02 |
19.62 |
19.66 |
19.06 |
19.14 |
-3.51%
|
472万 |
9201万 |
| 2024-08-05 |
18.67 |
18.85 |
17.90 |
17.95 |
-6.19%
|
544万 |
1.01亿 |
| 2024-08-06 |
18.04 |
18.66 |
18.04 |
18.64 |
3.83%
|
434万 |
8040万 |
| 2024-08-07 |
18.70 |
19.42 |
18.67 |
18.84 |
1.07%
|
365万 |
6966万 |
| 2024-08-08 |
18.79 |
18.93 |
18.35 |
18.61 |
-1.22%
|
260万 |
4858万 |
| 2024-08-09 |
18.72 |
19.32 |
18.55 |
19.06 |
2.41%
|
467万 |
8891万 |
| 2024-08-12 |
19.06 |
19.79 |
18.27 |
18.70 |
-1.88%
|
858万 |
1.65亿 |
| 2024-08-13 |
18.40 |
20.57 |
18.40 |
20.57 |
10.01%
|
748万 |
1.50亿 |
| 2024-08-14 |
21.19 |
22.63 |
20.58 |
22.63 |
10.02%
|
1876万 |
4.03亿 |
| 2024-08-15 |
23.01 |
24.89 |
22.98 |
24.89 |
9.99%
|
2207万 |
5.42亿 |
| 2024-08-16 |
27.38 |
27.38 |
27.38 |
27.38 |
10.0%
|
396万 |
1.09亿 |
| 2024-08-19 |
24.64 |
25.49 |
24.64 |
24.64 |
-10.0%
|
711万 |
1.77亿 |
| 2024-08-20 |
22.18 |
23.44 |
22.18 |
22.18 |
-9.98%
|
1987万 |
4.48亿 |
| 2024-08-21 |
20.81 |
21.79 |
20.63 |
20.93 |
-5.66%
|
1950万 |
4.12亿 |
| 2024-08-22 |
21.01 |
21.67 |
20.95 |
21.41 |
2.28%
|
1817万 |
3.89亿 |
| 2024-08-23 |
20.83 |
21.11 |
19.51 |
19.92 |
-6.93%
|
1438万 |
2.93亿 |
| 2024-08-26 |
20.02 |
21.21 |
19.61 |
20.64 |
3.6%
|
1352万 |
2.77亿 |
| 2024-08-27 |
20.26 |
20.40 |
19.08 |
19.23 |
-6.85%
|
1231万 |
2.41亿 |
| 2024-08-28 |
18.92 |
19.61 |
18.80 |
19.33 |
0.52%
|
713万 |
1.38亿 |
| 2024-08-29 |
19.02 |
20.14 |
18.97 |
19.88 |
2.89%
|
944万 |
1.87亿 |
| 2024-08-30 |
19.98 |
20.95 |
19.97 |
20.48 |
3.0%
|
1173万 |
2.42亿 |
| 2024-09-02 |
20.51 |
22.39 |
20.28 |
21.22 |
3.6%
|
1862万 |
3.95亿 |
| 2024-09-03 |
20.61 |
21.56 |
20.05 |
21.04 |
-0.84%
|
1253万 |
2.62亿 |
| 2024-09-04 |
20.79 |
20.89 |
19.97 |
20.34 |
-3.31%
|
962万 |
1.97亿 |
| 2024-09-05 |
20.35 |
20.44 |
19.79 |
20.06 |
-1.37%
|
729万 |
1.47亿 |
| 2024-09-06 |
20.10 |
20.35 |
19.61 |
19.65 |
-2.03%
|
546万 |
1.09亿 |
| 2024-09-09 |
19.62 |
21.62 |
19.60 |
21.62 |
9.98%
|
1610万 |
3.43亿 |
| 2024-09-10 |
21.90 |
22.16 |
20.84 |
21.11 |
-2.35%
|
1722万 |
3.69亿 |
| 2024-09-11 |
20.91 |
21.33 |
20.62 |
20.78 |
-1.56%
|
896万 |
1.88亿 |
| 2024-09-12 |
20.78 |
21.05 |
20.27 |
20.31 |
-2.25%
|
886万 |
1.83亿 |
| 2024-09-13 |
20.36 |
20.46 |
19.71 |
19.81 |
-2.45%
|
672万 |
1.35亿 |
| 2024-09-18 |
19.81 |
19.96 |
19.09 |
19.39 |
-2.16%
|
586万 |
1.14亿 |
| 2024-09-19 |
19.50 |
19.96 |
19.18 |
19.88 |
2.57%
|
601万 |
1.19亿 |
| 2024-09-20 |
19.98 |
20.32 |
19.52 |
20.32 |
2.2%
|
759万 |
1.52亿 |
| 2024-09-23 |
20.21 |
20.34 |
19.64 |
20.03 |
-1.42%
|
608万 |
1.22亿 |
| 2024-09-24 |
19.91 |
22.03 |
19.91 |
22.03 |
9.99%
|
1065万 |
2.28亿 |
| 2024-09-25 |
22.52 |
23.85 |
21.62 |
21.73 |
-1.4%
|
2449万 |
5.51亿 |
| 2024-09-26 |
21.47 |
21.86 |
21.29 |
21.81 |
0.37%
|
1400万 |
3.04亿 |
| 2024-09-27 |
22.02 |
23.09 |
21.91 |
22.75 |
4.34%
|
1632万 |
3.68亿 |
| 2024-09-30 |
23.30 |
24.95 |
22.74 |
24.80 |
9.02%
|
1806万 |
4.35亿 |
| 2024-10-08 |
27.25 |
27.25 |
23.96 |
26.67 |
7.55%
|
2124万 |
5.49亿 |
| 2024-10-09 |
25.29 |
25.30 |
24.01 |
24.01 |
-10.0%
|
1036万 |
2.54亿 |
| 2024-10-10 |
23.09 |
23.77 |
22.09 |
22.65 |
-5.64%
|
903万 |
2.07亿 |
| 2024-10-11 |
22.66 |
22.75 |
21.56 |
21.79 |
-3.82%
|
563万 |
1.25亿 |
| 2024-10-14 |
22.00 |
22.84 |
21.86 |
22.80 |
4.66%
|
646万 |
1.46亿 |
| 2024-10-15 |
22.95 |
23.15 |
22.19 |
22.20 |
-2.62%
|
606万 |
1.38亿 |
| 2024-10-16 |
21.72 |
22.75 |
21.59 |
22.51 |
1.39%
|
588万 |
1.32亿 |
| 2024-10-17 |
22.47 |
23.29 |
22.41 |
22.59 |
0.35%
|
602万 |
1.38亿 |
| 2024-10-18 |
22.80 |
24.85 |
22.61 |
24.85 |
10.0%
|
819万 |
2.02亿 |
| 2024-10-21 |
24.93 |
26.34 |
24.85 |
25.42 |
2.28%
|
2236万 |
5.78亿 |
| 2024-10-22 |
26.08 |
27.26 |
25.69 |
25.77 |
1.37%
|
1944万 |
5.16亿 |
| 2024-10-23 |
25.41 |
25.69 |
24.75 |
24.92 |
-3.28%
|
1078万 |
2.73亿 |
| 2024-10-24 |
24.88 |
27.41 |
24.79 |
27.41 |
9.99%
|
1391万 |
3.72亿 |
| 2024-10-25 |
27.88 |
30.15 |
26.71 |
28.61 |
4.36%
|
2723万 |
7.71亿 |
| 2024-10-28 |
28.10 |
30.03 |
27.33 |
29.62 |
3.55%
|
1920万 |
5.53亿 |
| 2024-10-29 |
29.63 |
29.63 |
27.68 |
27.68 |
-6.55%
|
1417万 |
4.04亿 |
| 2024-10-30 |
26.95 |
28.87 |
26.91 |
28.87 |
4.32%
|
1311万 |
3.72亿 |
| 2024-10-31 |
28.64 |
28.65 |
27.72 |
28.10 |
-2.69%
|
1005万 |
2.84亿 |
| 2024-11-01 |
27.83 |
27.83 |
25.60 |
25.70 |
-8.54%
|
979万 |
2.59亿 |
| 2024-11-04 |
25.59 |
26.88 |
25.59 |
26.59 |
3.49%
|
656万 |
1.74亿 |
| 2024-11-05 |
26.61 |
27.54 |
26.38 |
27.22 |
2.36%
|
797万 |
2.17亿 |
| 2024-11-06 |
27.13 |
27.95 |
26.69 |
27.63 |
1.5%
|
985万 |
2.71亿 |
| 2024-11-07 |
27.20 |
27.38 |
26.39 |
27.18 |
-1.62%
|
658万 |
1.78亿 |
| 2024-11-08 |
27.28 |
28.54 |
26.96 |
28.24 |
3.88%
|
1195万 |
3.34亿 |
| 2024-11-11 |
27.84 |
28.78 |
27.53 |
28.71 |
1.66%
|
1041万 |
2.97亿 |
| 2024-11-12 |
28.68 |
28.68 |
27.39 |
27.94 |
-2.67%
|
638万 |
1.80亿 |
| 2024-11-13 |
27.73 |
29.57 |
27.04 |
28.50 |
2.0%
|
885万 |
2.51亿 |
| 2024-11-14 |
28.12 |
28.23 |
26.49 |
26.68 |
-6.36%
|
624万 |
1.72亿 |
| 2024-11-15 |
26.44 |
27.52 |
26.09 |
26.24 |
-1.68%
|
479万 |
1.29亿 |
| 2024-11-18 |
26.14 |
26.42 |
24.35 |
24.63 |
-6.11%
|
495万 |
1.24亿 |
| 2024-11-19 |
24.65 |
25.69 |
24.65 |
25.67 |
4.2%
|
427万 |
1.08亿 |
| 2024-11-20 |
25.59 |
26.34 |
25.40 |
26.16 |
1.9%
|
376万 |
9856万 |
| 2024-11-21 |
25.90 |
27.27 |
25.72 |
26.04 |
-0.46%
|
542万 |
1.44亿 |
| 2024-11-22 |
25.77 |
26.50 |
24.85 |
24.89 |
-4.4%
|
498万 |
1.29亿 |
| 2024-11-25 |
24.99 |
26.02 |
24.45 |
25.57 |
2.72%
|
435万 |
1.10亿 |
| 2024-11-26 |
25.29 |
25.82 |
24.91 |
25.00 |
-2.22%
|
273万 |
6939万 |
| 2024-11-27 |
24.39 |
25.25 |
23.95 |
25.22 |
0.88%
|
341万 |
8437万 |
| 2024-11-28 |
25.64 |
25.89 |
25.09 |
25.52 |
1.18%
|
377万 |
9689万 |
| 2024-11-29 |
25.29 |
26.01 |
24.81 |
25.66 |
0.55%
|
387万 |
9890万 |
| 2024-12-02 |
25.67 |
25.96 |
25.59 |
25.94 |
1.09%
|
301万 |
7837万 |
| 2024-12-03 |
25.97 |
26.24 |
25.62 |
26.00 |
0.23%
|
336万 |
8753万 |
| 2024-12-04 |
26.00 |
26.86 |
25.54 |
26.55 |
2.14%
|
614万 |
1.62亿 |
| 2024-12-05 |
26.39 |
26.96 |
25.96 |
26.65 |
0.37%
|
515万 |
1.37亿 |
| 2024-12-06 |
26.65 |
26.66 |
26.09 |
26.20 |
-1.72%
|
355万 |
9381万 |
| 2024-12-09 |
26.13 |
26.49 |
25.69 |
25.97 |
-0.87%
|
279万 |
7312万 |
| 2024-12-10 |
26.49 |
26.76 |
26.11 |
26.20 |
0.88%
|
363万 |
9628万 |
| 2024-12-11 |
26.01 |
27.47 |
25.99 |
27.40 |
4.6%
|
806万 |
2.19亿 |
| 2024-12-12 |
27.39 |
27.63 |
26.84 |
27.08 |
-1.16%
|
431万 |
1.18亿 |
| 2024-12-13 |
26.90 |
27.68 |
26.84 |
26.98 |
-0.37%
|
415万 |
1.13亿 |
| 2024-12-16 |
26.86 |
26.87 |
25.99 |
26.17 |
-3.03%
|
295万 |
7817万 |
| 2024-12-17 |
26.18 |
26.37 |
25.00 |
25.07 |
-4.19%
|
277万 |
7109万 |
| 2024-12-18 |
25.08 |
25.97 |
24.44 |
25.67 |
2.38%
|
361万 |
9217万 |
| 2024-12-19 |
25.25 |
26.56 |
25.21 |
26.41 |
2.87%
|
479万 |
1.26亿 |
| 2024-12-20 |
26.28 |
27.76 |
26.19 |
27.10 |
2.64%
|
642万 |
1.75亿 |
| 2024-12-23 |
27.03 |
27.33 |
25.47 |
25.62 |
-5.47%
|
473万 |
1.25亿 |
| 2024-12-24 |
25.72 |
26.61 |
25.09 |
25.82 |
0.78%
|
315万 |
8196万 |
| 2024-12-25 |
26.26 |
27.84 |
26.00 |
26.13 |
1.2%
|
620万 |
1.66亿 |
| 2024-12-26 |
25.31 |
26.33 |
25.31 |
25.80 |
-1.26%
|
423万 |
1.10亿 |
| 2024-12-27 |
25.89 |
28.38 |
25.49 |
28.38 |
10.0%
|
899万 |
2.50亿 |
| 2024-12-30 |
29.57 |
29.57 |
27.52 |
27.86 |
-1.82%
|
1819万 |
5.14亿 |
| 2024-12-31 |
27.89 |
28.08 |
26.68 |
26.73 |
-4.04%
|
965万 |
2.64亿 |
| 2025-01-02 |
26.83 |
27.20 |
24.92 |
25.49 |
-4.66%
|
867万 |
2.27亿 |
| 2025-01-03 |
27.19 |
28.04 |
26.35 |
28.04 |
10.0%
|
2482万 |
6.93亿 |
| 2025-01-06 |
26.93 |
26.93 |
25.23 |
25.23 |
-10.01%
|
469万 |
1.22亿 |
| 2025-01-07 |
22.71 |
23.21 |
22.71 |
22.71 |
-9.98%
|
1675万 |
3.83亿 |
| 2025-01-08 |
22.34 |
22.60 |
21.36 |
21.71 |
-4.43%
|
1383万 |
3.04亿 |
| 2025-01-09 |
21.81 |
22.08 |
21.54 |
21.78 |
0.32%
|
876万 |
1.92亿 |
| 2025-01-10 |
21.43 |
21.61 |
20.28 |
20.32 |
-6.68%
|
943万 |
1.98亿 |
| 2025-01-13 |
19.62 |
20.08 |
19.34 |
19.98 |
-1.67%
|
613万 |
1.22亿 |
| 2025-01-14 |
20.07 |
20.91 |
19.96 |
20.86 |
4.38%
|
826万 |
1.70亿 |
| 2025-01-15 |
20.86 |
20.97 |
20.29 |
20.40 |
-2.2%
|
615万 |
1.27亿 |
| 2025-01-16 |
20.81 |
21.07 |
20.44 |
20.65 |
1.22%
|
719万 |
1.50亿 |
| 2025-01-17 |
20.41 |
20.60 |
20.15 |
20.47 |
-0.87%
|
506万 |
1.04亿 |
| 2025-01-20 |
20.66 |
21.01 |
20.44 |
20.93 |
2.24%
|
572万 |
1.20亿 |
| 2025-01-21 |
21.12 |
21.17 |
20.47 |
20.85 |
-0.38%
|
416万 |
8686万 |
| 2025-01-22 |
20.74 |
20.97 |
20.41 |
20.46 |
-1.86%
|
401万 |
8334万 |
| 2025-01-23 |
20.71 |
21.11 |
20.44 |
20.44 |
-0.1%
|
601万 |
1.25亿 |
| 2025-01-24 |
20.40 |
20.63 |
20.07 |
20.59 |
0.73%
|
434万 |
8891万 |
| 2025-01-27 |
20.70 |
21.39 |
20.44 |
20.85 |
1.26%
|
640万 |
1.34亿 |
| 2025-02-05 |
20.88 |
21.26 |
20.87 |
21.09 |
1.15%
|
525万 |
1.11亿 |
| 2025-02-06 |
21.01 |
21.85 |
20.97 |
21.75 |
3.12%
|
697万 |
1.51亿 |
| 2025-02-07 |
21.81 |
22.79 |
21.70 |
22.18 |
2.01%
|
898万 |
2.01亿 |
| 2025-02-10 |
22.32 |
22.38 |
21.90 |
22.38 |
0.9%
|
573万 |
1.28亿 |
| 2025-02-11 |
22.39 |
22.56 |
22.10 |
22.15 |
-1.02%
|
480万 |
1.08亿 |
| 2025-02-12 |
22.11 |
22.38 |
21.98 |
22.38 |
1.03%
|
588万 |
1.31亿 |
| 2025-02-13 |
22.39 |
22.42 |
21.84 |
21.89 |
-2.22%
|
437万 |
9681万 |
| 2025-02-14 |
21.77 |
21.91 |
21.56 |
21.69 |
-0.91%
|
340万 |
7414万 |
| 2025-02-17 |
21.71 |
22.05 |
21.67 |
22.02 |
1.56%
|
368万 |
8109万 |
| 2025-02-18 |
21.91 |
22.13 |
21.04 |
21.15 |
-3.98%
|
381万 |
8275万 |
| 2025-02-19 |
21.15 |
21.75 |
21.08 |
21.75 |
2.82%
|
318万 |
6868万 |
| 2025-02-20 |
22.45 |
23.88 |
22.41 |
23.04 |
5.95%
|
1377万 |
3.18亿 |
| 2025-02-21 |
22.57 |
23.02 |
22.10 |
22.59 |
-1.94%
|
1046万 |
2.36亿 |
| 2025-02-24 |
22.40 |
22.50 |
22.01 |
22.40 |
-0.84%
|
520万 |
1.17亿 |
| 2025-02-25 |
22.14 |
22.85 |
21.94 |
22.63 |
1.02%
|
639万 |
1.45亿 |
| 2025-02-26 |
22.75 |
22.85 |
22.25 |
22.52 |
-0.48%
|
425万 |
9612万 |
| 2025-02-27 |
22.53 |
22.53 |
21.76 |
22.24 |
-1.24%
|
468万 |
1.04亿 |
| 2025-02-28 |
22.15 |
22.17 |
21.16 |
21.27 |
-4.39%
|
436万 |
9500万 |
| 2025-03-03 |
21.27 |
21.50 |
20.91 |
21.02 |
-1.17%
|
321万 |
6854万 |
| 2025-03-04 |
20.95 |
21.53 |
20.81 |
21.50 |
2.27%
|
304万 |
6505万 |
| 2025-03-05 |
21.51 |
21.55 |
21.18 |
21.51 |
0.05%
|
227万 |
4876万 |
| 2025-03-06 |
21.64 |
21.85 |
21.46 |
21.70 |
0.88%
|
345万 |
7523万 |
| 2025-03-07 |
21.62 |
21.77 |
21.17 |
21.30 |
-1.84%
|
333万 |
7173万 |
| 2025-03-10 |
21.30 |
21.57 |
21.27 |
21.45 |
0.7%
|
239万 |
5157万 |
| 2025-03-11 |
21.21 |
21.89 |
21.13 |
21.63 |
0.84%
|
342万 |
7400万 |
| 2025-03-12 |
21.74 |
22.10 |
21.69 |
21.90 |
1.24%
|
402万 |
8837万 |
| 2025-03-13 |
21.91 |
21.91 |
21.23 |
21.58 |
-1.46%
|
320万 |
6922万 |
| 2025-03-14 |
21.58 |
21.87 |
21.24 |
21.83 |
1.15%
|
307万 |
6678万 |
| 2025-03-17 |
21.83 |
22.17 |
21.76 |
22.11 |
1.32%
|
339万 |
7494万 |
| 2025-03-18 |
22.21 |
22.21 |
21.93 |
22.19 |
0.36%
|
278万 |
6186万 |
| 2025-03-19 |
22.19 |
22.19 |
21.77 |
21.88 |
-1.44%
|
278万 |
6144万 |
| 2025-03-20 |
21.84 |
22.87 |
21.82 |
21.86 |
-0.09%
|
517万 |
1.16亿 |
| 2025-03-21 |
21.63 |
21.94 |
21.36 |
21.44 |
-1.91%
|
329万 |
7146万 |
| 2025-03-24 |
21.34 |
21.69 |
20.33 |
20.87 |
-2.65%
|
367万 |
7746万 |
| 2025-03-25 |
20.76 |
20.80 |
20.39 |
20.60 |
-1.29%
|
204万 |
4222万 |
| 2025-03-26 |
20.61 |
21.40 |
20.47 |
21.39 |
3.82%
|
301万 |
6375万 |
| 2025-03-27 |
21.39 |
22.07 |
20.96 |
21.93 |
2.56%
|
518万 |
1.13亿 |
| 2025-03-28 |
21.41 |
21.89 |
20.97 |
21.60 |
-1.54%
|
616万 |
1.32亿 |
| 2025-03-31 |
22.17 |
22.29 |
19.44 |
19.44 |
-10.0%
|
888万 |
1.80亿 |
| 2025-04-01 |
19.34 |
19.51 |
18.47 |
18.64 |
-4.1%
|
813万 |
1.54亿 |
| 2025-04-02 |
18.45 |
18.96 |
18.43 |
18.72 |
0.43%
|
381万 |
7142万 |
| 2025-04-03 |
18.48 |
18.70 |
18.26 |
18.42 |
-1.6%
|
293万 |
5458万 |
| 2025-04-07 |
16.93 |
17.13 |
16.58 |
16.58 |
-10.0%
|
260万 |
4374万 |
| 2025-04-08 |
15.50 |
16.75 |
15.06 |
15.56 |
-6.13%
|
539万 |
8537万 |
| 2025-04-09 |
15.13 |
16.08 |
14.08 |
15.90 |
2.18%
|
524万 |
7980万 |
| 2025-04-10 |
16.32 |
16.90 |
16.32 |
16.62 |
4.51%
|
448万 |
7499万 |
| 2025-04-11 |
16.40 |
17.01 |
16.40 |
16.88 |
1.56%
|
263万 |
4439万 |
| 2025-04-14 |
17.47 |
17.71 |
17.16 |
17.44 |
3.36%
|
442万 |
7752万 |
| 2025-04-15 |
17.44 |
17.67 |
17.32 |
17.50 |
0.34%
|
236万 |
4141万 |
| 2025-04-16 |
17.50 |
17.51 |
16.68 |
17.06 |
-2.56%
|
220万 |
3788万 |
| 2025-04-17 |
16.99 |
17.57 |
16.78 |
17.33 |
1.63%
|
241万 |
4225万 |
| 2025-04-18 |
17.20 |
17.51 |
17.16 |
17.42 |
0.52%
|
141万 |
2457万 |
| 2025-04-21 |
17.44 |
17.70 |
17.23 |
17.57 |
0.86%
|
159万 |
2807万 |
| 2025-04-22 |
17.57 |
17.72 |
17.42 |
17.58 |
0.06%
|
163万 |
2877万 |
| 2025-04-23 |
17.71 |
18.02 |
17.62 |
17.97 |
2.21%
|
236万 |
4251万 |
| 2025-04-24 |
18.03 |
18.03 |
17.43 |
17.52 |
-2.49%
|
179万 |
3184万 |
| 2025-04-25 |
17.52 |
17.91 |
17.44 |
17.72 |
1.14%
|
177万 |
3160万 |
| 2025-04-28 |
17.69 |
17.79 |
17.30 |
17.51 |
-1.18%
|
153万 |
2699万 |
| 2025-04-29 |
17.50 |
18.01 |
17.37 |
17.85 |
1.93%
|
168万 |
3020万 |
| 2025-04-30 |
18.06 |
18.52 |
17.93 |
18.17 |
1.78%
|
190万 |
3483万 |
| 2025-05-06 |
18.23 |
18.77 |
18.23 |
18.76 |
3.23%
|
226万 |
4230万 |
| 2025-05-07 |
19.28 |
19.45 |
18.82 |
19.05 |
1.54%
|
428万 |
8228万 |
| 2025-05-08 |
18.87 |
19.22 |
18.87 |
19.19 |
0.73%
|
204万 |
3917万 |
| 2025-05-09 |
19.18 |
19.22 |
18.83 |
18.98 |
-1.09%
|
166万 |
3178万 |
| 2025-05-12 |
19.07 |
19.35 |
19.04 |
19.14 |
0.84%
|
181万 |
3492万 |
| 2025-05-13 |
19.43 |
19.49 |
19.02 |
19.06 |
-0.42%
|
174万 |
3367万 |
| 2025-05-14 |
19.07 |
19.18 |
18.73 |
18.92 |
-0.73%
|
191万 |
3639万 |
| 2025-05-15 |
18.93 |
18.93 |
18.61 |
18.71 |
-1.11%
|
138万 |
2605万 |
| 2025-05-16 |
18.78 |
19.02 |
18.66 |
18.87 |
0.85%
|
142万 |
2699万 |
| 2025-05-19 |
18.89 |
19.09 |
18.65 |
19.09 |
1.16%
|
130万 |
2478万 |
| 2025-05-20 |
19.09 |
19.48 |
18.88 |
19.46 |
1.93%
|
212万 |
4119万 |
| 2025-05-21 |
19.46 |
19.54 |
19.12 |
19.54 |
0.41%
|
212万 |
4114万 |
| 2025-05-22 |
20.09 |
21.49 |
19.40 |
21.49 |
9.99%
|
786万 |
1.66亿 |
| 2025-05-23 |
21.49 |
21.71 |
20.04 |
20.51 |
-4.54%
|
1659万 |
3.41亿 |
| 2025-05-26 |
20.18 |
20.79 |
19.77 |
20.34 |
-0.83%
|
1084万 |
2.20亿 |
| 2025-05-27 |
20.16 |
20.31 |
19.75 |
20.03 |
-1.52%
|
675万 |
1.35亿 |
| 2025-05-28 |
19.98 |
21.19 |
19.72 |
19.90 |
-0.65%
|
918万 |
1.87亿 |
| 2025-05-29 |
19.74 |
20.41 |
19.35 |
20.14 |
1.2%
|
860万 |
1.72亿 |
| 2025-05-30 |
20.22 |
20.40 |
19.16 |
19.16 |
-4.86%
|
743万 |
1.46亿 |
| 2025-06-03 |
19.06 |
21.08 |
18.98 |
20.09 |
4.84%
|
1256万 |
2.58亿 |
| 2025-06-04 |
19.93 |
22.10 |
19.59 |
22.10 |
9.99%
|
1451万 |
3.09亿 |
| 2025-06-05 |
22.04 |
22.72 |
21.37 |
22.15 |
0.23%
|
2065万 |
4.55亿 |
| 2025-06-06 |
21.76 |
21.93 |
21.51 |
21.52 |
-2.84%
|
965万 |
2.10亿 |
| 2025-06-09 |
21.53 |
21.77 |
21.41 |
21.74 |
1.02%
|
653万 |
1.42亿 |
| 2025-06-10 |
21.57 |
21.93 |
20.92 |
21.17 |
-2.62%
|
790万 |
1.69亿 |
| 2025-06-11 |
21.27 |
22.36 |
21.16 |
21.96 |
3.72%
|
1086万 |
2.37亿 |
| 2025-06-12 |
21.96 |
22.50 |
21.79 |
21.90 |
-0.27%
|
1069万 |
2.36亿 |
| 2025-06-13 |
21.79 |
22.52 |
21.47 |
21.88 |
-0.09%
|
1024万 |
2.26亿 |
| 2025-06-16 |
21.37 |
22.48 |
21.37 |
22.19 |
1.41%
|
984万 |
2.19亿 |
| 2025-06-17 |
22.67 |
22.69 |
21.86 |
22.10 |
-0.4%
|
724万 |
1.61亿 |
| 2025-06-18 |
21.76 |
23.25 |
21.40 |
23.24 |
5.15%
|
1351万 |
3.06亿 |
| 2025-06-19 |
22.86 |
22.95 |
21.71 |
22.06 |
-5.07%
|
1103万 |
2.48亿 |
| 2025-06-20 |
21.57 |
22.36 |
20.74 |
20.99 |
-4.84%
|
746万 |
1.59亿 |
| 2025-06-23 |
20.65 |
21.83 |
20.65 |
21.73 |
3.52%
|
705万 |
1.52亿 |
| 2025-06-24 |
21.69 |
22.33 |
21.69 |
22.24 |
2.34%
|
633万 |
1.40亿 |
| 2025-06-25 |
22.22 |
22.44 |
21.87 |
22.36 |
0.54%
|
641万 |
1.42亿 |
| 2025-06-26 |
22.12 |
22.76 |
22.11 |
22.24 |
-0.54%
|
555万 |
1.24亿 |
| 2025-06-27 |
22.42 |
22.51 |
21.88 |
21.97 |
-1.21%
|
454万 |
1.00亿 |
| 2025-06-30 |
21.97 |
22.63 |
21.94 |
22.54 |
2.59%
|
634万 |
1.42亿 |
| 2025-07-01 |
22.48 |
22.48 |
21.86 |
22.09 |
-1.99%
|
460万 |
1.02亿 |
| 2025-07-02 |
22.06 |
22.06 |
21.51 |
21.74 |
-1.58%
|
421万 |
9140万 |
| 2025-07-03 |
21.80 |
22.25 |
21.76 |
22.13 |
1.79%
|
394万 |
8705万 |
| 2025-07-04 |
22.13 |
22.13 |
21.39 |
21.42 |
-3.2%
|
415万 |
8980万 |
| 2025-07-07 |
21.27 |
21.53 |
21.18 |
21.31 |
-0.51%
|
216万 |
4629万 |
| 2025-07-08 |
21.32 |
21.81 |
21.32 |
21.52 |
0.98%
|
278万 |
6014万 |
| 2025-07-09 |
21.52 |
21.52 |
21.12 |
21.17 |
-1.62%
|
326万 |
6961万 |
| 2025-07-10 |
21.24 |
21.28 |
20.84 |
20.90 |
-1.27%
|
284万 |
5989万 |
| 2025-07-11 |
21.07 |
21.07 |
20.60 |
20.89 |
-0.05%
|
282万 |
5895万 |
| 2025-07-14 |
20.93 |
21.00 |
20.64 |
20.93 |
0.19%
|
181万 |
3805万 |
| 2025-07-15 |
20.93 |
20.93 |
20.30 |
20.61 |
-1.53%
|
257万 |
5295万 |
| 2025-07-16 |
20.61 |
20.91 |
20.55 |
20.74 |
0.63%
|
203万 |
4231万 |
| 2025-07-17 |
20.86 |
21.08 |
20.63 |
20.98 |
1.15%
|
266万 |
5607万 |
| 2025-07-18 |
21.06 |
21.14 |
20.64 |
20.80 |
-0.86%
|
251万 |
5253万 |
| 2025-07-21 |
20.81 |
21.16 |
20.67 |
21.01 |
1.01%
|
209万 |
4400万 |
| 2025-07-22 |
21.05 |
21.05 |
20.62 |
20.74 |
-1.28%
|
276万 |
5755万 |
| 2025-07-23 |
20.74 |
20.74 |
20.44 |
20.48 |
-1.25%
|
211万 |
4363万 |
| 2025-07-24 |
20.48 |
20.71 |
20.47 |
20.68 |
0.97%
|
150万 |
3115万 |
| 2025-07-25 |
20.60 |
20.93 |
20.59 |
20.93 |
1.21%
|
232万 |
4843万 |
| 2025-07-28 |
20.98 |
21.13 |
20.96 |
21.00 |
0.33%
|
222万 |
4702万 |
| 2025-07-29 |
21.06 |
21.09 |
20.77 |
20.97 |
-0.14%
|
186万 |
3912万 |
| 2025-07-30 |
21.04 |
21.07 |
20.60 |
20.80 |
-0.81%
|
218万 |
4545万 |
| 2025-07-31 |
20.95 |
21.01 |
20.34 |
20.40 |
-1.92%
|
252万 |
5234万 |
| 2025-08-01 |
20.48 |
20.67 |
20.26 |
20.61 |
1.03%
|
186万 |
3841万 |
| 2025-08-04 |
20.51 |
20.78 |
20.28 |
20.76 |
0.73%
|
171万 |
3540万 |
| 2025-08-05 |
20.76 |
21.01 |
20.75 |
20.96 |
0.96%
|
223万 |
4685万 |
| 2025-08-06 |
20.96 |
21.13 |
20.79 |
21.05 |
0.43%
|
194万 |
4098万 |
| 2025-08-07 |
21.06 |
21.21 |
20.91 |
20.99 |
-0.28%
|
219万 |
4632万 |
| 2025-08-08 |
21.09 |
21.09 |
20.46 |
20.54 |
-2.14%
|
324万 |
6708万 |
| 2025-08-11 |
20.56 |
21.26 |
20.56 |
21.14 |
2.92%
|
409万 |
8626万 |
| 2025-08-12 |
21.16 |
21.16 |
20.82 |
20.91 |
-1.09%
|
191万 |
4018万 |
| 2025-08-13 |
21.16 |
21.17 |
20.75 |
20.83 |
-0.38%
|
250万 |
5248万 |
| 2025-08-14 |
20.85 |
20.93 |
20.38 |
20.38 |
-2.16%
|
330万 |
6808万 |
| 2025-08-15 |
20.41 |
20.69 |
20.38 |
20.66 |
1.37%
|
255万 |
5260万 |
| 2025-08-18 |
20.66 |
21.04 |
20.61 |
20.86 |
0.97%
|
366万 |
7669万 |
| 2025-08-19 |
20.90 |
21.11 |
20.72 |
21.05 |
0.91%
|
318万 |
6684万 |
| 2025-08-20 |
21.05 |
21.56 |
20.86 |
21.56 |
2.42%
|
560万 |
1.20亿 |
| 2025-08-21 |
21.58 |
21.73 |
21.32 |
21.49 |
-0.32%
|
456万 |
9829万 |
| 2025-08-22 |
21.49 |
21.61 |
21.30 |
21.52 |
0.14%
|
345万 |
7420万 |
| 2025-08-25 |
21.47 |
21.52 |
21.08 |
21.23 |
-1.35%
|
653万 |
1.39亿 |
| 2025-08-26 |
21.16 |
21.58 |
20.94 |
21.40 |
0.8%
|
528万 |
1.13亿 |
| 2025-08-27 |
21.41 |
21.61 |
20.83 |
20.84 |
-2.61%
|
519万 |
1.11亿 |
| 2025-08-28 |
20.84 |
21.24 |
20.16 |
21.10 |
1.25%
|
464万 |
9665万 |
| 2025-08-29 |
20.96 |
21.10 |
20.59 |
20.61 |
-2.32%
|
311万 |
6465万 |
| 2025-09-01 |
20.69 |
20.82 |
20.48 |
20.51 |
-0.48%
|
297万 |
6139万 |
| 2025-09-02 |
20.51 |
20.59 |
19.76 |
19.97 |
-2.63%
|
364万 |
7326万 |
| 2025-09-03 |
20.07 |
20.12 |
19.21 |
19.26 |
-3.55%
|
303万 |
5960万 |
| 2025-09-04 |
19.52 |
19.81 |
19.03 |
19.35 |
0.47%
|
282万 |
5526万 |
| 2025-09-05 |
19.40 |
19.95 |
19.39 |
19.91 |
2.89%
|
270万 |
5350万 |
| 2025-09-08 |
20.04 |
20.05 |
19.76 |
19.93 |
0.1%
|
200万 |
3995万 |
| 2025-09-09 |
20.02 |
20.02 |
19.46 |
19.61 |
-1.6%
|
184万 |
3637万 |
| 2025-09-10 |
19.61 |
19.76 |
19.51 |
19.69 |
0.41%
|
145万 |
2868万 |
| 2025-09-11 |
19.66 |
19.91 |
19.36 |
19.85 |
0.81%
|
189万 |
3751万 |
| 2025-09-12 |
19.93 |
19.97 |
19.67 |
19.84 |
-0.05%
|
188万 |
3748万 |
| 2025-09-15 |
19.95 |
19.99 |
19.69 |
19.86 |
0.1%
|
178万 |
3561万 |
| 2025-09-16 |
19.91 |
20.15 |
19.71 |
20.14 |
1.41%
|
184万 |
3714万 |
| 2025-09-17 |
20.18 |
20.44 |
20.06 |
20.06 |
-0.4%
|
236万 |
4784万 |
| 2025-09-18 |
19.98 |
20.10 |
19.44 |
19.53 |
-2.64%
|
268万 |
5320万 |
| 2025-09-19 |
19.46 |
20.00 |
19.36 |
19.47 |
-0.31%
|
297万 |
5835万 |
| 2025-09-22 |
19.52 |
19.77 |
19.38 |
19.46 |
-0.05%
|
196万 |
3846万 |
| 2025-09-23 |
19.39 |
19.46 |
18.52 |
19.18 |
-1.44%
|
310万 |
5882万 |
| 2025-09-24 |
18.98 |
19.38 |
18.69 |
19.26 |
0.42%
|
240万 |
4624万 |
| 2025-09-25 |
19.31 |
19.33 |
18.87 |
18.92 |
-1.76%
|
184万 |
3528万 |
| 2025-09-26 |
18.88 |
19.02 |
18.63 |
18.71 |
-1.16%
|
162万 |
3070万 |
| 2025-09-29 |
18.80 |
19.03 |
18.43 |
18.97 |
1.44%
|
169万 |
3200万 |
| 2025-09-30 |
19.07 |
19.35 |
19.04 |
19.12 |
0.79%
|
162万 |
3114万 |
| 2025-10-09 |
18.58 |
18.87 |
18.39 |
18.46 |
-3.5%
|
393万 |
7328万 |
| 2025-10-10 |
18.40 |
19.25 |
18.10 |
19.08 |
3.41%
|
465万 |
8633万 |
| 2025-10-13 |
17.79 |
20.99 |
17.68 |
20.99 |
9.99%
|
918万 |
1.87亿 |
| 2025-10-14 |
21.49 |
23.09 |
21.34 |
23.09 |
9.99%
|
1742万 |
3.99亿 |
| 2025-10-15 |
24.27 |
24.45 |
21.26 |
21.56 |
-6.61%
|
2309万 |
5.18亿 |
| 2025-10-16 |
20.81 |
20.96 |
20.06 |
20.73 |
-3.84%
|
1409万 |
2.89亿 |
| 2025-10-17 |
20.41 |
21.26 |
20.14 |
21.15 |
2.02%
|
1233万 |
2.57亿 |
| 2025-10-20 |
20.96 |
21.35 |
20.54 |
21.07 |
-0.38%
|
833万 |
1.75亿 |
| 2025-10-21 |
20.97 |
21.07 |
20.46 |
20.82 |
-1.18%
|
667万 |
1.39亿 |
| 2025-10-22 |
20.67 |
21.42 |
20.26 |
21.42 |
2.88%
|
981万 |
2.07亿 |
| 2025-10-23 |
21.06 |
21.30 |
20.51 |
20.80 |
-2.89%
|
656万 |
1.37亿 |
| 2025-10-24 |
20.63 |
20.88 |
20.45 |
20.50 |
-1.44%
|
548万 |
1.13亿 |
| 2025-10-27 |
20.46 |
20.64 |
20.07 |
20.61 |
0.54%
|
524万 |
1.07亿 |
| 2025-10-28 |
20.47 |
20.72 |
20.26 |
20.27 |
-1.65%
|
434万 |
8898万 |
| 2025-10-29 |
20.23 |
20.23 |
19.55 |
20.03 |
-1.18%
|
579万 |
1.15亿 |
| 2025-10-30 |
19.98 |
20.14 |
19.49 |
19.51 |
-2.59%
|
378万 |
7480万 |
| 2025-10-31 |
19.52 |
19.81 |
19.51 |
19.68 |
0.87%
|
258万 |
5094万 |
| 2025-11-03 |
19.68 |
20.04 |
19.61 |
20.04 |
1.83%
|
309万 |
6183万 |
| 2025-11-04 |
20.04 |
20.12 |
19.78 |
19.93 |
-0.55%
|
212万 |
4240万 |
| 2025-11-05 |
19.84 |
20.11 |
19.71 |
20.08 |
0.75%
|
247万 |
4959万 |
| 2025-11-06 |
20.01 |
20.01 |
19.66 |
19.78 |
-1.49%
|
270万 |
5356万 |
| 2025-11-07 |
19.75 |
19.84 |
19.61 |
19.63 |
-0.76%
|
203万 |
4016万 |
| 2025-11-10 |
19.69 |
20.11 |
19.64 |
20.08 |
2.29%
|
323万 |
6463万 |
| 2025-11-11 |
20.07 |
20.20 |
19.94 |
20.03 |
-0.25%
|
226万 |
4551万 |
| 2025-11-12 |
20.03 |
20.14 |
19.82 |
19.85 |
-0.9%
|
188万 |
3765万 |
| 2025-11-13 |
19.85 |
20.10 |
19.79 |
19.97 |
0.6%
|
205万 |
4113万 |
| 2025-11-14 |
19.85 |
20.45 |
19.83 |
20.18 |
1.05%
|
357万 |
7231万 |
| 2025-11-17 |
20.18 |
20.84 |
19.97 |
20.65 |
2.32%
|
518万 |
1.07亿 |
| 2025-11-18 |
20.65 |
20.78 |
20.37 |
20.59 |
-0.29%
|
310万 |
6404万 |
| 2025-11-19 |
20.56 |
20.76 |
20.16 |
20.34 |
-1.21%
|
312万 |
6393万 |
| 2025-11-20 |
20.43 |
21.14 |
20.34 |
20.54 |
0.98%
|
435万 |
8996万 |
| 2025-11-21 |
20.26 |
20.80 |
20.09 |
20.26 |
-1.36%
|
483万 |
9917万 |
| 2025-11-24 |
20.38 |
20.91 |
20.25 |
20.71 |
2.22%
|
497万 |
1.03亿 |
| 2025-11-25 |
20.83 |
20.95 |
20.55 |
20.58 |
-0.63%
|
396万 |
8233万 |
| 2025-11-26 |
20.51 |
20.84 |
20.36 |
20.38 |
-0.97%
|
358万 |
7394万 |
| 2025-11-27 |
20.31 |
21.96 |
20.31 |
20.99 |
2.99%
|
789万 |
1.66亿 |
| 2025-11-28 |
21.05 |
23.09 |
20.83 |
23.09 |
9.99%
|
746万 |
1.68亿 |
| 2025-12-01 |
23.32 |
23.69 |
22.06 |
22.77 |
-1.38%
|
1931万 |
4.37亿 |
| 2025-12-02 |
22.35 |
22.69 |
22.16 |
22.44 |
-1.45%
|
947万 |
2.13亿 |
| 2025-12-03 |
22.56 |
23.73 |
22.28 |
23.32 |
3.91%
|
1743万 |
4.01亿 |
| 2025-12-04 |
22.56 |
22.70 |
21.80 |
22.41 |
-3.9%
|
1192万 |
2.65亿 |
| 2025-12-05 |
22.40 |
22.40 |
21.72 |
22.03 |
-1.69%
|
725万 |
1.60亿 |
| 2025-12-08 |
22.10 |
22.66 |
21.80 |
22.39 |
1.63%
|
847万 |
1.88亿 |
| 2025-12-09 |
22.15 |
22.39 |
21.76 |
21.79 |
-2.67%
|
651万 |
1.44亿 |
| 2025-12-10 |
21.68 |
21.92 |
21.56 |
21.71 |
-0.37%
|
506万 |
1.10亿 |
| 2025-12-11 |
21.94 |
21.94 |
20.87 |
20.87 |
-3.86%
|
556万 |
1.18亿 |
| 2025-12-12 |
20.91 |
21.25 |
20.67 |
20.96 |
0.43%
|
450万 |
9477万 |
| 2025-12-15 |
20.84 |
21.58 |
20.61 |
21.13 |
0.81%
|
487万 |
1.03亿 |
| 2025-12-16 |
20.96 |
21.13 |
20.16 |
20.29 |
-3.97%
|
419万 |
8638万 |
| 2025-12-17 |
20.26 |
20.47 |
19.48 |
20.17 |
-0.59%
|
468万 |
9315万 |
| 2025-12-18 |
20.03 |
20.40 |
19.89 |
20.13 |
-0.2%
|
247万 |
5009万 |
| 2025-12-19 |
20.23 |
20.42 |
20.01 |
20.16 |
0.15%
|
257万 |
5192万 |
| 2025-12-22 |
20.14 |
20.18 |
19.84 |
19.90 |
-1.29%
|
340万 |
6831万 |
| 2025-12-23 |
19.86 |
19.89 |
19.56 |
19.60 |
-1.5%
|
258万 |
5094万 |
| 2025-12-24 |
19.61 |
20.05 |
19.59 |
20.01 |
2.09%
|
306万 |
6109万 |
| 2025-12-25 |
19.99 |
19.99 |
19.64 |
19.88 |
-0.65%
|
289万 |
5739万 |
| 2025-12-26 |
20.06 |
20.06 |
19.59 |
19.68 |
-1.0%
|
294万 |
5828万 |
| 2025-12-29 |
19.66 |
19.72 |
19.49 |
19.66 |
-0.1%
|
258万 |
5084万 |
| 2025-12-30 |
19.81 |
19.86 |
19.46 |
19.51 |
-0.76%
|
315万 |
6203万 |
| 2025-12-31 |
19.66 |
19.67 |
19.23 |
19.60 |
0.46%
|
300万 |
5859万 |
| 2026-01-05 |
19.70 |
20.01 |
19.54 |
20.00 |
2.04%
|
352万 |
6988万 |
| 2026-01-06 |
20.12 |
20.54 |
19.98 |
20.22 |
1.1%
|
595万 |
1.21亿 |
| 2026-01-07 |
20.22 |
20.42 |
19.93 |
20.03 |
-0.94%
|
350万 |
7051万 |
| 2026-01-08 |
19.96 |
21.80 |
19.91 |
21.20 |
5.83%
|
1113万 |
2.35亿 |
| 2026-01-09 |
21.14 |
21.31 |
20.79 |
21.16 |
-0.19%
|
596万 |
1.26亿 |
| 2026-01-12 |
21.16 |
22.14 |
21.01 |
21.98 |
3.87%
|
747万 |
1.62亿 |
| 2026-01-13 |
21.90 |
21.93 |
21.11 |
21.26 |
-3.27%
|
510万 |
1.10亿 |
| 2026-01-14 |
21.17 |
21.49 |
20.83 |
21.16 |
-0.47%
|
489万 |
1.04亿 |
| 2026-01-15 |
21.01 |
21.27 |
20.96 |
21.12 |
-0.19%
|
303万 |
6400万 |
| 2026-01-16 |
21.25 |
21.53 |
20.84 |
21.36 |
1.13%
|
351万 |
7459万 |
| 2026-01-19 |
21.38 |
21.58 |
21.09 |
21.47 |
0.51%
|
304万 |
6540万 |
| 2026-01-20 |
21.47 |
21.63 |
21.05 |
21.23 |
-1.12%
|
290万 |
6204万 |
| 2026-01-21 |
21.18 |
21.40 |
21.01 |
21.29 |
0.28%
|
269万 |
5742万 |
| 2026-01-22 |
21.34 |
21.81 |
21.28 |
21.53 |
1.13%
|
344万 |
7426万 |
| 2026-01-23 |
21.64 |
21.64 |
21.40 |
21.60 |
0.32%
|
261万 |
5635万 |
| 2026-01-26 |
21.60 |
21.73 |
20.82 |
21.18 |
-1.94%
|
370万 |
7845万 |
| 2026-01-27 |
21.18 |
21.54 |
20.43 |
21.44 |
1.23%
|
348万 |
7344万 |
| 2026-01-28 |
21.43 |
21.80 |
21.27 |
21.55 |
0.51%
|
351万 |
7590万 |
| 2026-01-29 |
21.52 |
22.06 |
21.36 |
21.55 |
0.0%
|
447万 |
9749万 |
| 2026-01-30 |
21.36 |
23.71 |
21.26 |
23.71 |
10.0%
|
1028万 |
2.33亿 |
| 2026-02-02 |
24.83 |
26.08 |
24.04 |
24.72 |
4.29%
|
2830万 |
7.17亿 |
| 2026-02-03 |
23.52 |
24.26 |
22.96 |
24.15 |
-2.34%
|
2065万 |
4.89亿 |
| 2026-02-04 |
23.52 |
24.75 |
23.11 |
24.43 |
1.2%
|
1735万 |
4.21亿 |
| 2026-02-05 |
23.96 |
24.72 |
23.73 |
23.86 |
-2.37%
|
1264万 |
3.06亿 |
| 2026-02-06 |
23.60 |
24.47 |
23.60 |
24.08 |
0.92%
|
1053万 |
2.56亿 |
| 2026-02-09 |
24.55 |
24.75 |
24.07 |
24.10 |
0.08%
|
831万 |
2.03亿 |
| 2026-02-10 |
24.01 |
24.44 |
23.96 |
24.12 |
0.08%
|
594万 |
1.44亿 |
| 2026-02-11 |
23.98 |
24.11 |
23.34 |
23.38 |
-3.06%
|
698万 |
1.65亿 |
| 2026-02-12 |
23.42 |
23.62 |
23.12 |
23.16 |
-0.94%
|
468万 |
1.09亿 |
| 2026-02-13 |
23.10 |
23.40 |
22.78 |
22.80 |
-1.55%
|
334万 |
7740万 |
| 2026-02-24 |
22.98 |
23.28 |
22.69 |
23.26 |
2.01%
|
404万 |
9354万 |
| 2026-02-25 |
23.12 |
23.17 |
22.40 |
22.57 |
-2.96%
|
582万 |
1.32亿 |
| 2026-02-26 |
22.65 |
22.79 |
22.36 |
22.78 |
0.93%
|
380万 |
8619万 |
| 2026-02-27 |
22.68 |
22.86 |
22.15 |
22.86 |
0.35%
|
421万 |
9525万 |
| 2026-03-02 |
22.63 |
22.75 |
21.94 |
22.17 |
-3.01%
|
479万 |
1.07亿 |
| 2026-03-03 |
22.27 |
24.38 |
22.22 |
24.38 |
10.0%
|
897万 |
2.15亿 |
| 2026-03-04 |
23.86 |
24.05 |
23.06 |
24.05 |
-1.39%
|
1540万 |
3.62亿 |
| 2026-03-05 |
24.05 |
26.45 |
24.05 |
26.45 |
10.0%
|
1417万 |
3.63亿 |
| 2026-03-06 |
25.70 |
28.45 |
24.70 |
26.08 |
-1.4%
|
2449万 |
6.42亿 |
| 2026-03-09 |
24.95 |
26.08 |
24.49 |
25.87 |
-0.8%
|
1438万 |
3.68亿 |
| 2026-03-10 |
25.85 |
27.41 |
25.59 |
27.23 |
5.25%
|
1839万 |
4.91亿 |
| 2026-03-11 |
26.98 |
26.98 |
25.96 |
26.18 |
-3.85%
|
1282万 |
3.38亿 |
| 2026-03-12 |
25.74 |
26.83 |
25.52 |
25.84 |
-1.3%
|
1013万 |
2.65亿 |
| 2026-03-13 |
25.25 |
27.11 |
25.02 |
27.11 |
4.91%
|
1474万 |
3.90亿 |
| 2026-03-16 |
25.96 |
26.56 |
25.75 |
26.22 |
-3.28%
|
947万 |
2.49亿 |
| 2026-03-17 |
25.96 |
26.20 |
24.59 |
24.85 |
-5.22%
|
911万 |
2.30亿 |
| 2026-03-18 |
24.72 |
26.95 |
24.72 |
25.55 |
2.81%
|
1004万 |
2.59亿 |
| 2026-03-19 |
24.96 |
26.93 |
24.93 |
26.33 |
3.05%
|
1398万 |
3.68亿 |
| 2026-03-20 |
26.34 |
26.63 |
25.31 |
25.34 |
-3.75%
|
895万 |
2.32亿 |
| 2026-03-23 |
24.75 |
25.32 |
23.72 |
24.65 |
-2.72%
|
858万 |
2.12亿 |
| 2026-03-24 |
24.75 |
25.13 |
23.85 |
25.05 |
1.62%
|
840万 |
2.06亿 |
| 2026-03-25 |
25.22 |
25.95 |
24.76 |
24.95 |
-0.4%
|
726万 |
1.83亿 |
| 2026-03-26 |
24.81 |
24.94 |
23.34 |
23.45 |
-6.04%
|
751万 |
1.80亿 |
| 2026-03-27 |
23.12 |
24.16 |
22.96 |
24.09 |
2.72%
|
562万 |
1.35亿 |
| 2026-03-30 |
23.59 |
24.14 |
22.52 |
24.14 |
0.21%
|
569万 |
1.33亿 |
| 2026-03-31 |
23.89 |
23.97 |
22.90 |
22.94 |
-4.96%
|
474万 |
1.11亿 |
| 2026-04-01 |
23.36 |
24.68 |
23.29 |
23.60 |
2.87%
|
568万 |
1.35亿 |
| 2026-04-02 |
23.57 |
24.01 |
22.58 |
22.85 |
-3.17%
|
556万 |
1.30亿 |
| 2026-04-03 |
23.24 |
25.13 |
22.76 |
25.13 |
10.0%
|
1092万 |
2.64亿 |
| 2026-04-07 |
25.66 |
26.23 |
25.31 |
25.44 |
1.23%
|
1475万 |
3.81亿 |
| 2026-04-08 |
25.87 |
26.83 |
25.32 |
26.36 |
3.61%
|
1516万 |
3.95亿 |
| 2026-04-09 |
25.88 |
27.15 |
25.50 |
27.13 |
2.92%
|
1386万 |
3.68亿 |
| 2026-04-10 |
26.73 |
27.03 |
26.25 |
26.30 |
-3.05%
|
1011万 |
2.70亿 |
| 2026-04-13 |
26.01 |
26.50 |
25.85 |
26.08 |
-0.83%
|
573万 |
1.50亿 |
| 2026-04-14 |
26.27 |
26.30 |
25.74 |
25.85 |
-0.88%
|
654万 |
1.70亿 |
| 2026-04-15 |
25.95 |
26.35 |
25.77 |
26.24 |
1.51%
|
619万 |
1.62亿 |
| 2026-04-16 |
25.95 |
26.11 |
25.56 |
25.88 |
-1.37%
|
554万 |
1.43亿 |
| 2026-04-17 |
25.67 |
26.04 |
24.20 |
24.87 |
-3.9%
|
1048万 |
2.62亿 |
| 2026-04-20 |
25.00 |
25.75 |
24.49 |
24.76 |
-0.44%
|
834万 |
2.09亿 |
| 2026-04-21 |
24.76 |
27.24 |
24.57 |
27.24 |
10.0%
|
1108万 |
2.91亿 |
| 2026-04-22 |
27.54 |
28.12 |
26.98 |
27.33 |
0.33%
|
1935万 |
5.31亿 |
| 2026-04-23 |
27.27 |
27.33 |
26.35 |
26.58 |
-2.74%
|
1012万 |
2.71亿 |
| 2026-04-24 |
26.85 |
27.73 |
26.50 |
26.93 |
1.31%
|
1263万 |
3.42亿 |
| 2026-04-27 |
26.79 |
29.57 |
26.68 |
28.82 |
7.01%
|
1947万 |
5.48亿 |
| 2026-04-28 |
27.70 |
28.23 |
27.45 |
27.94 |
-3.05%
|
1061万 |
2.95亿 |
| 2026-04-29 |
27.85 |
28.17 |
27.17 |
28.17 |
0.82%
|
941万 |
2.61亿 |
| 2026-04-30 |
27.95 |
27.95 |
27.04 |
27.55 |
-2.2%
|
792万 |
2.18亿 |
| 2026-05-06 |
27.75 |
29.45 |
27.29 |
28.67 |
4.06%
|
1203万 |
3.41亿 |
| 2026-05-07 |
28.39 |
29.30 |
28.19 |
28.59 |
-0.28%
|
1032万 |
2.97亿 |
| 2026-05-08 |
28.20 |
28.42 |
27.63 |
28.05 |
-1.89%
|
916万 |
2.56亿 |
| 2026-05-11 |
28.05 |
29.08 |
27.70 |
29.06 |
3.59%
|
1092万 |
3.12亿 |
| 2026-05-12 |
28.83 |
28.83 |
27.27 |
27.63 |
-4.91%
|
842万 |
2.36亿 |
| 2026-05-13 |
27.15 |
27.92 |
26.37 |
27.53 |
-0.36%
|
605万 |
1.66亿 |
| 2026-05-14 |
27.53 |
29.94 |
26.75 |
28.49 |
3.48%
|
1383万 |
3.97亿 |
| 2026-05-15 |
28.38 |
29.92 |
27.45 |
29.83 |
4.73%
|
1695万 |
4.97亿 |
| 2026-05-18 |
29.55 |
29.55 |
28.73 |
29.17 |
-2.24%
|
959万 |
2.79亿 |
| 2026-05-19 |
29.08 |
30.62 |
28.40 |
28.70 |
-1.61%
|
1210万 |
3.56亿 |
| 2026-05-20 |
28.53 |
28.66 |
25.96 |
26.74 |
-6.82%
|
1189万 |
3.26亿 |
| 2026-05-21 |
27.57 |
29.42 |
27.57 |
29.42 |
10.0%
|
1401万 |
4.11亿 |
| 2026-05-22 |
29.31 |
30.91 |
28.75 |
30.63 |
4.14%
|
2325万 |
6.98亿 |
| 2026-05-25 |
29.74 |
30.75 |
29.28 |
30.63 |
0.0%
|
1540万 |
4.63亿 |
| 2026-05-26 |
30.57 |
33.68 |
29.60 |
32.16 |
4.99%
|
2069万 |
6.53亿 |
| 2026-05-27 |
30.01 |
31.74 |
28.95 |
28.95 |
-9.99%
|
1757万 |
5.39亿 |
| 2026-05-28 |
28.02 |
30.09 |
26.64 |
30.02 |
3.72%
|
1677万 |
4.78亿 |
| 2026-05-29 |
29.82 |
29.89 |
27.02 |
27.02 |
-10.01%
|
1185万 |
3.31亿 |
| 2026-06-01 |
25.36 |
26.90 |
25.15 |
25.78 |
-4.59%
|
922万 |
2.40亿 |
| 2026-06-02 |
25.84 |
25.90 |
24.67 |
25.45 |
-1.28%
|
718万 |
1.82亿 |
| 2026-06-03 |
25.46 |
26.68 |
24.22 |
24.57 |
-3.46%
|
905万 |
2.29亿 |
| 2026-06-04 |
24.00 |
24.55 |
23.55 |
23.99 |
-2.36%
|
761万 |
1.83亿 |
| 2026-06-05 |
24.00 |
25.05 |
22.93 |
24.25 |
1.08%
|
833万 |
2.01亿 |
| 2026-06-08 |
23.72 |
24.13 |
22.71 |
22.91 |
-5.53%
|
609万 |
1.42亿 |
| 2026-06-09 |
23.40 |
24.12 |
22.80 |
23.80 |
3.88%
|
633万 |
1.49亿 |
| 2026-06-10 |
23.41 |
23.54 |
22.66 |
23.20 |
-2.52%
|
512万 |
1.18亿 |
| 2026-06-11 |
22.99 |
23.15 |
22.22 |
22.96 |
-1.03%
|
431万 |
9783万 |
| 2026-06-12 |
23.36 |
23.73 |
22.73 |
23.22 |
1.13%
|
447万 |
1.04亿 |
| 2026-06-15 |
23.20 |
23.92 |
23.19 |
23.72 |
2.15%
|
454万 |
1.08亿 |
| 2026-06-16 |
23.76 |
24.35 |
23.22 |
24.15 |
1.81%
|
558万 |
1.33亿 |
| 2026-06-17 |
23.86 |
24.85 |
23.80 |
24.55 |
1.66%
|
724万 |
1.77亿 |
| 2026-06-18 |
24.31 |
24.31 |
22.90 |
23.14 |
-5.74%
|
838万 |
1.95亿 |
| 2026-06-22 |
23.05 |
23.37 |
22.30 |
22.75 |
-1.69%
|
673万 |
1.53亿 |
| 2026-06-23 |
22.70 |
23.98 |
22.59 |
23.60 |
3.74%
|
755万 |
1.76亿 |
| 2026-06-24 |
23.28 |
23.50 |
22.02 |
22.56 |
-4.41%
|
560万 |
1.27亿 |
| 2026-06-25 |
22.56 |
23.20 |
21.65 |
21.86 |
-3.1%
|
561万 |
1.24亿 |
| 2026-06-26 |
21.65 |
22.76 |
21.50 |
21.97 |
0.5%
|
635万 |
1.41亿 |
| 2026-06-29 |
21.70 |
22.01 |
20.55 |
21.02 |
-4.32%
|
528万 |
1.11亿 |
| 2026-06-30 |
20.93 |
22.57 |
20.80 |
22.03 |
4.8%
|
560万 |
1.23亿 |
| 2026-07-01 |
21.93 |
22.57 |
21.60 |
22.21 |
0.82%
|
483万 |
1.07亿 |
| 2026-07-02 |
21.85 |
22.57 |
21.42 |
21.92 |
-1.31%
|
441万 |
9737万 |
| 2026-07-03 |
22.02 |
22.14 |
21.60 |
21.80 |
-0.55%
|
332万 |
7270万 |
| 2026-07-06 |
22.03 |
22.14 |
20.76 |
20.79 |
-4.63%
|
360万 |
7628万 |
| 2026-07-07 |
20.80 |
20.94 |
20.12 |
20.28 |
-2.45%
|
304万 |
6229万 |
| 2026-07-08 |
20.33 |
20.42 |
19.62 |
19.80 |
-2.37%
|
294万 |
5855万 |
| 2026-07-09 |
19.80 |
20.16 |
19.17 |
19.92 |
0.61%
|
320万 |
6326万 |
| 2026-07-10 |
19.88 |
20.62 |
19.82 |
20.02 |
0.5%
|
384万 |
7780万 |
| 2026-07-13 |
20.52 |
20.52 |
18.88 |
18.96 |
-5.29%
|
440万 |
8577万 |
| 2026-07-14 |
18.90 |
19.65 |
18.54 |
19.50 |
2.85%
|
388万 |
7434万 |
| 2026-07-15 |
19.38 |
19.87 |
19.38 |
19.67 |
0.87%
|
330万 |
6493万 |
| 2026-07-16 |
19.34 |
20.41 |
19.25 |
19.97 |
1.53%
|
343万 |
6863万 |
| 2026-07-17 |
19.94 |
20.28 |
18.76 |
18.81 |
-5.81%
|
331万 |
6450万 |
| 2026-07-20 |
18.71 |
19.13 |
17.36 |
17.70 |
-5.9%
|
454万 |
8298万 |
| 2026-07-21 |
17.70 |
17.92 |
16.08 |
17.81 |
0.62%
|
470万 |
8080万 |
| 2026-07-22 |
17.70 |
17.84 |
16.96 |
17.24 |
-3.2%
|
496万 |
8591万 |
| 2026-07-23 |
17.12 |
17.90 |
17.05 |
17.78 |
3.13%
|
451万 |
7927万 |
| 2026-07-24 |
17.78 |
18.18 |
17.51 |
17.74 |
-0.22%
|
372万 |
6632万 |
| 2026-07-27 |
17.34 |
18.44 |
17.34 |
18.31 |
3.21%
|
360万 |
6541万 |
| 2026-07-28 |
18.50 |
19.06 |
18.15 |
18.40 |
0.49%
|
316万 |
5896万 |
| 2026-07-29 |
18.25 |
18.88 |
18.25 |
18.64 |
1.3%
|
296万 |
5491万 |
| 2026-07-30 |
18.86 |
18.86 |
17.87 |
17.98 |
-3.54%
|
313万 |
5728万 |
| 2026-07-31 |
18.30 |
18.73 |
18.10 |
18.37 |
2.17%
|
303万 |
5614万 |
| 2026-08-03 |
18.42 |
18.79 |
18.23 |
18.78 |
2.23%
|
290万 |
5400万 |
| 2026-08-04 |
18.90 |
19.12 |
18.79 |
18.95 |
0.91%
|
332万 |
6301万 |
| 2026-08-05 |
19.04 |
19.33 |
18.97 |
19.27 |
1.69%
|
341万 |
6543万 |
| 2026-08-06 |
19.10 |
19.89 |
19.01 |
19.67 |
2.08%
|
429万 |
8418万 |
| 2026-08-07 |
19.67 |
20.30 |
19.23 |
20.18 |
2.59%
|
458万 |
9059万 |
| 2026-08-10 |
20.18 |
20.18 |
19.72 |
20.03 |
-0.74%
|
373万 |
7447万 |
| 2026-08-11 |
20.00 |
20.15 |
19.62 |
20.00 |
-0.15%
|
273万 |
5451万 |
| 2026-08-12 |
19.94 |
20.27 |
19.92 |
20.22 |
1.1%
|
197万 |
3982万 |
| 2026-08-13 |
20.38 |
20.45 |
19.91 |
19.92 |
-1.48%
|
227万 |
4596万 |
| 2026-08-14 |
19.96 |
20.21 |
19.88 |
20.05 |
0.65%
|
213万 |
4275万 |
| 2026-08-17 |
20.12 |
20.45 |
19.88 |
20.38 |
1.65%
|
238万 |
4847万 |
| 2026-08-18 |
20.37 |
20.45 |
19.95 |
20.27 |
-0.54%
|
215万 |
4359万 |
| 2026-08-19 |
20.00 |
20.19 |
19.44 |
19.53 |
-3.65%
|
256万 |
5059万 |
数据来源：Baostock ｜ 更新日期：2026-08-19