📊 K线图 2026-08-19
股票：日久光电 (003015)
日期范围：2023-07-14 至 2026-08-19
当前筛选：752 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
9.16 |
9.40 |
9.14 |
9.30 |
0.0%
|
952万 |
9200万 |
| 2023-07-17 |
9.28 |
9.39 |
9.20 |
9.33 |
0.31%
|
626万 |
6055万 |
| 2023-07-18 |
9.33 |
9.40 |
9.10 |
9.17 |
-1.76%
|
795万 |
7612万 |
| 2023-07-19 |
9.13 |
9.23 |
8.97 |
9.00 |
-1.89%
|
514万 |
4822万 |
| 2023-07-20 |
9.02 |
9.07 |
8.72 |
8.75 |
-2.68%
|
509万 |
4680万 |
| 2023-07-21 |
8.75 |
8.99 |
8.71 |
8.76 |
0.11%
|
473万 |
4335万 |
| 2023-07-24 |
8.74 |
8.86 |
8.65 |
8.78 |
0.22%
|
325万 |
2956万 |
| 2023-07-25 |
8.85 |
9.00 |
8.77 |
8.95 |
1.87%
|
351万 |
3243万 |
| 2023-07-26 |
8.94 |
9.00 |
8.85 |
8.92 |
-0.32%
|
291万 |
2694万 |
| 2023-07-27 |
8.93 |
8.99 |
8.88 |
8.92 |
0.0%
|
256万 |
2379万 |
| 2023-07-28 |
8.89 |
8.97 |
8.73 |
8.93 |
0.11%
|
250万 |
2297万 |
| 2023-07-31 |
8.92 |
8.97 |
8.84 |
8.92 |
-0.11%
|
212万 |
1964万 |
| 2023-08-01 |
8.92 |
8.96 |
8.87 |
8.94 |
0.22%
|
322万 |
2978万 |
| 2023-08-02 |
8.90 |
9.00 |
8.86 |
8.97 |
0.32%
|
318万 |
2958万 |
| 2023-08-03 |
8.94 |
8.96 |
8.85 |
8.92 |
-0.54%
|
267万 |
2471万 |
| 2023-08-04 |
8.96 |
8.98 |
8.87 |
8.91 |
-0.11%
|
335万 |
3098万 |
| 2023-08-07 |
8.89 |
8.94 |
8.84 |
8.88 |
-0.32%
|
147万 |
1356万 |
| 2023-08-08 |
8.88 |
8.93 |
8.79 |
8.90 |
0.22%
|
154万 |
1422万 |
| 2023-08-09 |
8.91 |
8.92 |
8.78 |
8.80 |
-1.08%
|
207万 |
1897万 |
| 2023-08-10 |
8.77 |
9.07 |
8.73 |
9.06 |
2.96%
|
916万 |
8489万 |
| 2023-08-11 |
9.04 |
9.18 |
8.84 |
9.07 |
0.11%
|
1525万 |
1.42亿 |
| 2023-08-14 |
9.02 |
9.08 |
8.58 |
9.02 |
-0.53%
|
1095万 |
9997万 |
| 2023-08-15 |
8.68 |
8.71 |
8.20 |
8.35 |
-7.48%
|
1732万 |
1.51亿 |
| 2023-08-16 |
8.34 |
8.34 |
8.14 |
8.23 |
-1.39%
|
688万 |
5868万 |
| 2023-08-17 |
8.18 |
8.33 |
8.16 |
8.25 |
0.23%
|
521万 |
4464万 |
| 2023-08-18 |
8.25 |
8.38 |
8.11 |
8.14 |
-1.4%
|
514万 |
4413万 |
| 2023-08-21 |
8.14 |
8.29 |
8.13 |
8.18 |
0.47%
|
302万 |
2586万 |
| 2023-08-22 |
8.18 |
8.31 |
8.02 |
8.20 |
0.35%
|
361万 |
3055万 |
| 2023-08-23 |
8.20 |
8.20 |
8.10 |
8.12 |
-1.06%
|
200万 |
1687万 |
| 2023-08-24 |
8.12 |
8.19 |
7.97 |
8.05 |
-0.83%
|
259万 |
2177万 |
| 2023-08-25 |
8.01 |
8.13 |
7.89 |
8.00 |
-0.6%
|
338万 |
2805万 |
| 2023-08-28 |
8.33 |
8.38 |
7.91 |
7.98 |
-0.24%
|
409万 |
3448万 |
| 2023-08-29 |
7.98 |
8.25 |
7.97 |
8.24 |
3.26%
|
420万 |
3563万 |
| 2023-08-30 |
8.28 |
8.60 |
8.25 |
8.57 |
3.98%
|
721万 |
6363万 |
| 2023-08-31 |
8.59 |
8.70 |
8.47 |
8.62 |
0.56%
|
418万 |
3744万 |
| 2023-09-01 |
8.68 |
8.76 |
8.51 |
8.56 |
-0.67%
|
303万 |
2701万 |
| 2023-09-04 |
8.61 |
8.68 |
8.51 |
8.67 |
1.24%
|
285万 |
2542万 |
| 2023-09-05 |
8.67 |
8.83 |
8.64 |
8.82 |
1.78%
|
380万 |
3461万 |
| 2023-09-06 |
8.79 |
9.00 |
8.68 |
9.00 |
1.97%
|
552万 |
5119万 |
| 2023-09-07 |
9.00 |
9.02 |
8.86 |
8.96 |
-0.43%
|
605万 |
5612万 |
| 2023-09-08 |
9.00 |
9.85 |
9.00 |
9.85 |
10.01%
|
4005万 |
4.02亿 |
| 2023-09-11 |
9.54 |
9.57 |
8.88 |
8.96 |
-9.1%
|
4709万 |
4.45亿 |
| 2023-09-12 |
8.93 |
9.70 |
8.91 |
9.03 |
0.86%
|
3004万 |
2.83亿 |
| 2023-09-13 |
8.87 |
8.93 |
8.48 |
8.59 |
-4.91%
|
2182万 |
1.96亿 |
| 2023-09-14 |
8.51 |
9.45 |
8.43 |
9.45 |
9.99%
|
3280万 |
3.14亿 |
| 2023-09-15 |
9.64 |
9.79 |
9.19 |
9.29 |
-1.63%
|
4894万 |
4.78亿 |
| 2023-09-18 |
9.28 |
10.22 |
9.20 |
9.55 |
2.8%
|
4138万 |
4.16亿 |
| 2023-09-19 |
9.30 |
10.51 |
9.30 |
10.51 |
9.99%
|
3183万 |
3.35亿 |
| 2023-09-20 |
11.11 |
11.56 |
11.11 |
11.56 |
10.0%
|
2427万 |
2.87亿 |
| 2023-09-21 |
12.15 |
12.72 |
11.10 |
12.72 |
10.01%
|
8819万 |
11.06亿 |
| 2023-09-22 |
13.76 |
13.99 |
12.45 |
13.52 |
6.29%
|
1.13亿 |
16.01亿 |
| 2023-09-25 |
12.17 |
12.81 |
12.17 |
12.17 |
-9.99%
|
7960万 |
10.16亿 |
| 2023-09-26 |
11.04 |
11.77 |
10.95 |
11.12 |
-8.64%
|
7682万 |
8.90亿 |
| 2023-09-27 |
10.79 |
10.99 |
10.52 |
10.53 |
-5.29%
|
5697万 |
6.34亿 |
| 2023-09-28 |
10.49 |
11.04 |
10.37 |
10.84 |
2.93%
|
5132万 |
5.71亿 |
| 2023-10-09 |
10.69 |
11.06 |
10.63 |
10.78 |
-0.53%
|
4317万 |
4.86亿 |
| 2023-10-10 |
10.81 |
11.06 |
10.59 |
10.94 |
1.52%
|
4214万 |
4.72亿 |
| 2023-10-11 |
10.73 |
10.86 |
10.63 |
10.77 |
-1.59%
|
2812万 |
3.13亿 |
| 2023-10-12 |
10.78 |
10.78 |
10.07 |
10.36 |
-3.76%
|
3818万 |
4.11亿 |
| 2023-10-13 |
10.29 |
11.15 |
10.20 |
10.88 |
4.93%
|
5722万 |
6.40亿 |
| 2023-10-16 |
10.73 |
10.85 |
10.36 |
10.56 |
-2.93%
|
3339万 |
3.65亿 |
| 2023-10-17 |
10.43 |
10.52 |
10.12 |
10.14 |
-3.93%
|
2460万 |
2.61亿 |
| 2023-10-18 |
9.86 |
10.05 |
9.82 |
9.86 |
-2.76%
|
2090万 |
2.15亿 |
| 2023-10-19 |
9.97 |
10.05 |
9.64 |
9.70 |
-1.66%
|
1693万 |
1.73亿 |
| 2023-10-20 |
9.59 |
10.67 |
9.59 |
9.93 |
2.39%
|
4390万 |
4.68亿 |
| 2023-10-23 |
9.65 |
10.36 |
9.65 |
9.90 |
-0.29%
|
3356万 |
3.46亿 |
| 2023-10-24 |
9.70 |
10.15 |
9.59 |
10.13 |
2.34%
|
3012万 |
3.11亿 |
| 2023-10-25 |
9.98 |
10.06 |
9.84 |
9.96 |
-1.71%
|
1756万 |
1.81亿 |
| 2023-10-26 |
9.98 |
10.17 |
9.76 |
9.95 |
-0.1%
|
1849万 |
1.91亿 |
| 2023-10-27 |
9.79 |
9.92 |
9.64 |
9.83 |
-1.16%
|
1703万 |
1.73亿 |
| 2023-10-30 |
9.74 |
10.20 |
9.71 |
10.14 |
3.14%
|
1875万 |
1.95亿 |
| 2023-10-31 |
10.08 |
10.30 |
9.86 |
9.95 |
-1.9%
|
1403万 |
1.46亿 |
| 2023-11-01 |
9.96 |
10.27 |
9.93 |
10.17 |
2.23%
|
1783万 |
1.88亿 |
| 2023-11-02 |
10.13 |
10.78 |
10.07 |
10.21 |
0.38%
|
5128万 |
5.54亿 |
| 2023-11-03 |
10.08 |
10.47 |
10.08 |
10.23 |
0.19%
|
3102万 |
3.30亿 |
| 2023-11-06 |
10.20 |
10.75 |
10.20 |
10.73 |
4.9%
|
3775万 |
4.15亿 |
| 2023-11-07 |
11.05 |
11.80 |
10.88 |
11.80 |
9.97%
|
6536万 |
7.71亿 |
| 2023-11-08 |
11.97 |
12.02 |
11.20 |
11.58 |
-1.88%
|
6230万 |
7.51亿 |
| 2023-11-09 |
11.62 |
11.70 |
11.14 |
11.26 |
-2.75%
|
3051万 |
3.58亿 |
| 2023-11-10 |
11.28 |
11.51 |
10.89 |
11.19 |
-0.6%
|
2087万 |
2.41亿 |
| 2023-11-13 |
11.12 |
11.27 |
11.05 |
11.16 |
-0.26%
|
1876万 |
2.17亿 |
| 2023-11-14 |
11.14 |
11.47 |
11.01 |
11.47 |
2.76%
|
2845万 |
3.34亿 |
| 2023-11-15 |
11.54 |
11.55 |
10.95 |
11.05 |
-3.7%
|
2884万 |
3.33亿 |
| 2023-11-16 |
11.05 |
12.16 |
10.94 |
11.56 |
4.62%
|
4214万 |
5.08亿 |
| 2023-11-17 |
11.42 |
11.97 |
11.34 |
11.65 |
0.75%
|
3453万 |
4.15亿 |
| 2023-11-20 |
11.59 |
11.70 |
11.28 |
11.49 |
-1.32%
|
2258万 |
2.69亿 |
| 2023-11-21 |
11.54 |
11.57 |
11.16 |
11.28 |
-1.85%
|
2149万 |
2.53亿 |
| 2023-11-22 |
11.19 |
11.31 |
11.01 |
11.15 |
-1.2%
|
1255万 |
1.45亿 |
| 2023-11-23 |
11.12 |
11.42 |
11.01 |
11.20 |
0.52%
|
1517万 |
1.76亿 |
| 2023-11-24 |
11.14 |
11.37 |
10.78 |
10.78 |
-3.79%
|
1900万 |
2.17亿 |
| 2023-11-27 |
10.58 |
10.88 |
10.47 |
10.73 |
-0.45%
|
1043万 |
1.16亿 |
| 2023-11-28 |
10.61 |
11.12 |
10.61 |
10.92 |
1.8%
|
1244万 |
1.41亿 |
| 2023-11-29 |
10.91 |
11.09 |
10.76 |
10.83 |
-0.88%
|
1188万 |
1.34亿 |
| 2023-11-30 |
10.94 |
11.52 |
10.87 |
11.27 |
4.1%
|
3287万 |
3.84亿 |
| 2023-12-01 |
11.06 |
11.30 |
10.94 |
11.09 |
-1.63%
|
1961万 |
2.25亿 |
| 2023-12-04 |
10.98 |
11.18 |
10.89 |
10.89 |
-1.74%
|
1185万 |
1.35亿 |
| 2023-12-05 |
10.85 |
10.89 |
10.46 |
10.50 |
-3.63%
|
1519万 |
1.68亿 |
| 2023-12-06 |
10.32 |
10.43 |
10.13 |
10.25 |
-2.39%
|
1248万 |
1.33亿 |
| 2023-12-07 |
10.22 |
10.40 |
10.15 |
10.22 |
-0.28%
|
771万 |
8225万 |
| 2023-12-08 |
10.20 |
10.36 |
10.01 |
10.01 |
-2.08%
|
976万 |
1.03亿 |
| 2023-12-11 |
10.01 |
10.24 |
9.95 |
10.23 |
2.22%
|
771万 |
8109万 |
| 2023-12-12 |
10.22 |
10.41 |
10.17 |
10.35 |
1.13%
|
668万 |
7160万 |
| 2023-12-13 |
10.33 |
10.40 |
10.18 |
10.28 |
-0.65%
|
552万 |
5887万 |
| 2023-12-14 |
10.28 |
10.38 |
10.21 |
10.21 |
-0.66%
|
520万 |
5556万 |
| 2023-12-15 |
10.16 |
10.32 |
10.08 |
10.16 |
-0.47%
|
657万 |
6927万 |
| 2023-12-18 |
10.08 |
10.11 |
9.91 |
9.94 |
-2.18%
|
515万 |
5340万 |
| 2023-12-19 |
9.89 |
10.07 |
9.89 |
10.01 |
0.68%
|
373万 |
3875万 |
| 2023-12-20 |
10.01 |
10.46 |
10.01 |
10.34 |
3.28%
|
1391万 |
1.49亿 |
| 2023-12-21 |
10.32 |
10.32 |
9.98 |
10.25 |
-0.84%
|
1106万 |
1.17亿 |
| 2023-12-22 |
10.25 |
10.41 |
10.07 |
10.11 |
-1.32%
|
942万 |
1.00亿 |
| 2023-12-25 |
10.08 |
10.45 |
9.99 |
10.43 |
3.15%
|
973万 |
1.03亿 |
| 2023-12-26 |
10.41 |
10.41 |
9.91 |
10.14 |
-2.77%
|
1165万 |
1.22亿 |
| 2023-12-27 |
10.13 |
10.89 |
9.83 |
10.67 |
5.23%
|
2774万 |
3.03亿 |
| 2023-12-28 |
10.51 |
11.38 |
10.41 |
11.09 |
3.88%
|
3590万 |
4.07亿 |
| 2023-12-29 |
11.86 |
12.00 |
10.97 |
11.34 |
2.26%
|
4418万 |
5.23亿 |
| 2024-01-02 |
11.28 |
12.48 |
11.12 |
11.84 |
4.42%
|
6022万 |
7.49亿 |
| 2024-01-03 |
11.80 |
13.03 |
11.76 |
13.03 |
10.02%
|
3518万 |
4.65亿 |
| 2024-01-04 |
14.33 |
14.33 |
14.33 |
14.33 |
9.99%
|
780万 |
1.16亿 |
| 2024-01-05 |
14.30 |
15.76 |
12.89 |
15.76 |
10.03%
|
1.24亿 |
18.60亿 |
| 2024-01-08 |
15.52 |
16.49 |
14.19 |
14.19 |
-9.97%
|
1.07亿 |
16.93亿 |
| 2024-01-09 |
12.77 |
13.49 |
12.77 |
12.77 |
-9.99%
|
6935万 |
9.30亿 |
| 2024-01-10 |
11.74 |
12.52 |
11.51 |
11.86 |
-7.17%
|
7498万 |
9.20亿 |
| 2024-01-11 |
11.57 |
12.05 |
11.52 |
11.95 |
0.73%
|
5389万 |
6.62亿 |
| 2024-01-12 |
11.76 |
13.14 |
11.24 |
12.58 |
5.33%
|
8989万 |
11.39亿 |
| 2024-01-15 |
12.24 |
12.62 |
12.01 |
12.06 |
-4.14%
|
6167万 |
7.86亿 |
| 2024-01-16 |
11.91 |
12.87 |
11.52 |
12.52 |
3.84%
|
7352万 |
9.30亿 |
| 2024-01-17 |
12.15 |
12.44 |
11.41 |
11.51 |
-8.08%
|
5176万 |
6.42亿 |
| 2024-01-18 |
11.14 |
12.00 |
10.88 |
11.52 |
0.08%
|
4697万 |
5.53亿 |
| 2024-01-19 |
11.45 |
11.46 |
10.46 |
10.48 |
-9.04%
|
4319万 |
4.88亿 |
| 2024-01-22 |
10.48 |
11.53 |
10.48 |
11.53 |
10.03%
|
6174万 |
7.27亿 |
| 2024-01-23 |
11.37 |
12.26 |
11.20 |
11.96 |
3.68%
|
8096万 |
9.85亿 |
| 2024-01-24 |
11.42 |
12.10 |
11.42 |
11.74 |
-1.77%
|
5881万 |
7.16亿 |
| 2024-01-25 |
11.52 |
11.72 |
11.01 |
11.71 |
-0.25%
|
4901万 |
5.80亿 |
| 2024-01-26 |
11.57 |
12.03 |
11.38 |
11.81 |
0.82%
|
5250万 |
6.43亿 |
| 2024-01-29 |
11.67 |
11.67 |
10.63 |
10.96 |
-7.18%
|
5016万 |
5.72亿 |
| 2024-01-30 |
10.70 |
10.70 |
9.86 |
9.86 |
-10.03%
|
3246万 |
3.36亿 |
| 2024-01-31 |
9.26 |
9.59 |
8.88 |
8.88 |
-9.97%
|
3657万 |
3.47亿 |
| 2024-02-01 |
8.68 |
9.24 |
8.65 |
8.82 |
-0.65%
|
2421万 |
2.26亿 |
| 2024-02-02 |
8.82 |
9.04 |
8.05 |
8.36 |
-5.25%
|
3256万 |
2.87亿 |
| 2024-02-05 |
8.27 |
8.36 |
7.52 |
7.52 |
-10.03%
|
1997万 |
1.59亿 |
| 2024-02-06 |
6.95 |
7.66 |
6.77 |
7.11 |
-5.51%
|
3240万 |
2.36亿 |
| 2024-02-07 |
7.25 |
7.28 |
6.54 |
6.57 |
-7.6%
|
2767万 |
1.97亿 |
| 2024-02-08 |
6.46 |
7.22 |
6.34 |
7.22 |
9.99%
|
2792万 |
1.98亿 |
| 2024-02-19 |
7.45 |
7.94 |
7.32 |
7.94 |
10.01%
|
3181万 |
2.54亿 |
| 2024-02-20 |
7.82 |
8.18 |
7.72 |
8.11 |
2.06%
|
2373万 |
1.97亿 |
| 2024-02-21 |
7.98 |
8.92 |
7.89 |
8.41 |
3.69%
|
3772万 |
3.34亿 |
| 2024-02-22 |
8.38 |
8.92 |
8.38 |
8.71 |
3.56%
|
2972万 |
2.66亿 |
| 2024-02-23 |
8.82 |
9.12 |
8.63 |
9.00 |
3.32%
|
3205万 |
2.94亿 |
| 2024-02-26 |
9.04 |
9.44 |
8.75 |
9.16 |
1.82%
|
3037万 |
2.87亿 |
| 2024-02-27 |
9.13 |
9.81 |
8.98 |
9.74 |
6.32%
|
2859万 |
2.81亿 |
| 2024-02-28 |
9.75 |
9.86 |
8.76 |
8.76 |
-10.0%
|
3694万 |
3.59亿 |
| 2024-02-29 |
8.27 |
9.03 |
8.27 |
8.98 |
2.42%
|
2506万 |
2.30亿 |
| 2024-03-01 |
9.00 |
9.87 |
9.00 |
9.87 |
9.99%
|
2953万 |
2.91亿 |
| 2024-03-04 |
10.36 |
10.86 |
10.12 |
10.47 |
6.05%
|
5887万 |
6.41亿 |
| 2024-03-05 |
10.35 |
11.52 |
10.23 |
11.52 |
10.04%
|
6591万 |
7.47亿 |
| 2024-03-06 |
11.18 |
11.39 |
10.65 |
11.14 |
-3.35%
|
5579万 |
6.41亿 |
| 2024-03-07 |
11.04 |
11.42 |
10.61 |
10.61 |
-4.76%
|
4557万 |
5.16亿 |
| 2024-03-08 |
10.60 |
11.14 |
10.34 |
11.09 |
4.55%
|
3913万 |
4.38亿 |
| 2024-03-11 |
10.83 |
11.79 |
10.70 |
11.74 |
5.91%
|
4767万 |
5.67亿 |
| 2024-03-12 |
11.58 |
11.71 |
11.00 |
11.35 |
-3.37%
|
4013万 |
4.73亿 |
| 2024-03-13 |
11.29 |
11.38 |
10.98 |
11.26 |
-0.76%
|
2941万 |
3.41亿 |
| 2024-03-14 |
11.18 |
11.56 |
11.10 |
11.33 |
0.6%
|
3241万 |
3.81亿 |
| 2024-03-15 |
11.18 |
11.27 |
10.81 |
11.14 |
-1.7%
|
2455万 |
2.81亿 |
| 2024-03-18 |
11.33 |
11.91 |
11.09 |
11.61 |
4.24%
|
4408万 |
5.25亿 |
| 2024-03-19 |
11.54 |
11.88 |
11.42 |
11.47 |
-1.16%
|
3708万 |
4.46亿 |
| 2024-03-20 |
11.39 |
11.62 |
11.32 |
11.42 |
-0.42%
|
2332万 |
2.77亿 |
| 2024-03-21 |
11.42 |
11.43 |
11.11 |
11.22 |
-1.77%
|
2188万 |
2.55亿 |
| 2024-03-22 |
11.16 |
11.23 |
10.86 |
10.88 |
-3.01%
|
1814万 |
2.06亿 |
| 2024-03-25 |
10.85 |
11.97 |
10.81 |
11.55 |
6.11%
|
6130万 |
7.40亿 |
| 2024-03-26 |
11.22 |
11.84 |
10.98 |
11.81 |
2.25%
|
5336万 |
6.34亿 |
| 2024-03-27 |
11.73 |
12.61 |
11.57 |
11.96 |
1.31%
|
6820万 |
8.62亿 |
| 2024-03-28 |
11.33 |
13.12 |
11.32 |
12.54 |
4.83%
|
6124万 |
7.78亿 |
| 2024-03-29 |
12.49 |
12.85 |
12.19 |
12.77 |
1.84%
|
5266万 |
6.87亿 |
| 2024-04-01 |
12.66 |
13.79 |
12.39 |
13.40 |
4.91%
|
6085万 |
8.34亿 |
| 2024-04-02 |
13.06 |
13.36 |
12.06 |
12.39 |
-7.55%
|
5238万 |
6.91亿 |
| 2024-04-03 |
12.10 |
12.12 |
11.38 |
11.50 |
-7.16%
|
3404万 |
4.13亿 |
| 2024-04-08 |
11.38 |
12.29 |
10.89 |
11.73 |
2.01%
|
3404万 |
4.09亿 |
| 2024-04-09 |
11.39 |
11.66 |
11.19 |
11.30 |
-3.7%
|
2320万 |
2.74亿 |
| 2024-04-10 |
11.20 |
11.20 |
10.41 |
10.44 |
-7.59%
|
2709万 |
3.01亿 |
| 2024-04-11 |
10.34 |
10.73 |
10.30 |
10.38 |
-0.55%
|
1790万 |
1.95亿 |
| 2024-04-12 |
10.38 |
10.65 |
10.28 |
10.32 |
-0.65%
|
1497万 |
1.63亿 |
| 2024-04-15 |
10.20 |
10.34 |
9.38 |
9.46 |
-8.32%
|
2549万 |
2.56亿 |
| 2024-04-16 |
9.27 |
9.31 |
8.51 |
8.51 |
-9.99%
|
1521万 |
1.37亿 |
| 2024-04-17 |
8.15 |
9.19 |
8.15 |
9.11 |
7.02%
|
2454万 |
2.26亿 |
| 2024-04-18 |
9.24 |
9.36 |
8.88 |
9.07 |
-0.42%
|
1852万 |
1.75亿 |
| 2024-04-19 |
9.07 |
9.11 |
8.68 |
8.76 |
-3.4%
|
1491万 |
1.37亿 |
| 2024-04-22 |
8.63 |
8.95 |
8.51 |
8.76 |
0.0%
|
1282万 |
1.16亿 |
| 2024-04-23 |
9.03 |
9.30 |
8.96 |
9.20 |
4.95%
|
2057万 |
1.95亿 |
| 2024-04-24 |
9.20 |
9.43 |
9.12 |
9.42 |
2.41%
|
1626万 |
1.57亿 |
| 2024-04-25 |
9.37 |
9.77 |
9.30 |
9.53 |
1.13%
|
1724万 |
1.72亿 |
| 2024-04-26 |
9.52 |
9.89 |
9.50 |
9.86 |
3.54%
|
1770万 |
1.79亿 |
| 2024-04-29 |
9.86 |
10.12 |
9.81 |
10.01 |
1.47%
|
1542万 |
1.60亿 |
| 2024-04-30 |
10.08 |
10.09 |
9.75 |
9.92 |
-0.87%
|
1427万 |
1.47亿 |
| 2024-05-06 |
10.06 |
10.21 |
10.01 |
10.16 |
2.43%
|
1169万 |
1.23亿 |
| 2024-05-07 |
10.22 |
10.29 |
10.03 |
10.13 |
-0.28%
|
1152万 |
1.21亿 |
| 2024-05-08 |
10.10 |
10.16 |
9.84 |
9.85 |
-2.76%
|
1048万 |
1.08亿 |
| 2024-05-09 |
9.86 |
10.10 |
9.86 |
9.95 |
0.98%
|
784万 |
8139万 |
| 2024-05-10 |
10.01 |
10.04 |
9.64 |
9.68 |
-2.71%
|
1014万 |
1.02亿 |
| 2024-05-13 |
9.66 |
9.67 |
9.25 |
9.29 |
-3.98%
|
1166万 |
1.13亿 |
| 2024-05-14 |
9.44 |
9.72 |
9.35 |
9.47 |
1.87%
|
859万 |
8457万 |
| 2024-05-15 |
9.45 |
9.69 |
9.35 |
9.52 |
0.51%
|
912万 |
9062万 |
| 2024-05-16 |
9.56 |
9.80 |
9.54 |
9.74 |
2.33%
|
1087万 |
1.09亿 |
| 2024-05-17 |
9.65 |
10.25 |
9.65 |
10.15 |
4.26%
|
2399万 |
2.50亿 |
| 2024-05-20 |
10.29 |
10.38 |
9.99 |
10.19 |
0.38%
|
2138万 |
2.22亿 |
| 2024-05-21 |
9.98 |
10.65 |
9.93 |
10.65 |
4.48%
|
3518万 |
3.77亿 |
| 2024-05-22 |
10.46 |
10.57 |
10.38 |
10.54 |
-1.0%
|
2456万 |
2.65亿 |
| 2024-05-23 |
10.41 |
10.72 |
10.20 |
10.44 |
-0.92%
|
2406万 |
2.58亿 |
| 2024-05-24 |
10.45 |
10.52 |
10.02 |
10.05 |
-3.82%
|
1850万 |
1.95亿 |
| 2024-05-27 |
10.05 |
10.07 |
9.48 |
9.85 |
-1.94%
|
1772万 |
1.77亿 |
| 2024-05-28 |
9.86 |
9.98 |
9.66 |
9.70 |
-1.58%
|
1074万 |
1.08亿 |
| 2024-05-29 |
9.72 |
9.83 |
9.63 |
9.70 |
0.1%
|
838万 |
8387万 |
| 2024-05-30 |
9.68 |
9.85 |
9.48 |
9.64 |
-0.7%
|
953万 |
9513万 |
| 2024-05-31 |
9.70 |
10.04 |
9.61 |
9.96 |
3.33%
|
1224万 |
1.25亿 |
| 2024-06-03 |
9.97 |
10.03 |
9.50 |
9.59 |
-3.71%
|
1216万 |
1.21亿 |
| 2024-06-04 |
9.44 |
9.52 |
9.04 |
9.20 |
-4.06%
|
1400万 |
1.33亿 |
| 2024-06-05 |
9.14 |
9.20 |
8.97 |
9.00 |
-2.22%
|
881万 |
8219万 |
| 2024-06-06 |
8.99 |
9.22 |
8.51 |
8.62 |
-4.22%
|
1339万 |
1.21亿 |
| 2024-06-07 |
8.75 |
9.00 |
8.69 |
8.85 |
2.71%
|
1026万 |
9332万 |
| 2024-06-11 |
8.94 |
9.02 |
8.52 |
9.01 |
1.87%
|
845万 |
7664万 |
| 2024-06-12 |
9.00 |
9.24 |
9.00 |
9.20 |
2.05%
|
799万 |
7543万 |
| 2024-06-13 |
9.18 |
9.34 |
9.13 |
9.14 |
-0.63%
|
742万 |
7050万 |
| 2024-06-14 |
9.18 |
9.24 |
9.06 |
9.23 |
0.96%
|
622万 |
5875万 |
| 2024-06-17 |
9.21 |
9.33 |
9.10 |
9.16 |
-0.74%
|
542万 |
5131万 |
| 2024-06-18 |
9.17 |
9.35 |
9.13 |
9.32 |
1.7%
|
726万 |
6935万 |
| 2024-06-19 |
9.32 |
9.41 |
9.27 |
9.32 |
0.0%
|
638万 |
6129万 |
| 2024-06-20 |
9.32 |
9.35 |
8.97 |
8.99 |
-3.55%
|
672万 |
6316万 |
| 2024-06-21 |
9.04 |
9.04 |
8.76 |
8.92 |
-0.76%
|
496万 |
4545万 |
| 2024-06-24 |
8.90 |
8.91 |
8.51 |
8.53 |
-4.36%
|
732万 |
6544万 |
| 2024-06-25 |
8.61 |
8.64 |
8.32 |
8.41 |
-1.37%
|
694万 |
6033万 |
| 2024-06-26 |
8.45 |
8.81 |
8.31 |
8.80 |
4.62%
|
757万 |
6682万 |
| 2024-06-27 |
8.85 |
8.93 |
8.66 |
8.67 |
-1.44%
|
660万 |
5973万 |
| 2024-06-28 |
8.67 |
9.00 |
8.57 |
8.83 |
1.79%
|
735万 |
6707万 |
| 2024-07-01 |
8.82 |
8.87 |
8.61 |
8.83 |
0.0%
|
629万 |
5648万 |
| 2024-07-02 |
8.81 |
8.95 |
8.79 |
8.83 |
0.0%
|
534万 |
4866万 |
| 2024-07-03 |
8.84 |
8.85 |
8.64 |
8.71 |
-1.32%
|
432万 |
3872万 |
| 2024-07-04 |
8.76 |
8.78 |
8.43 |
8.44 |
-3.12%
|
472万 |
4156万 |
| 2024-07-05 |
8.45 |
8.58 |
8.30 |
8.54 |
1.15%
|
454万 |
3946万 |
| 2024-07-08 |
8.38 |
8.48 |
8.27 |
8.31 |
-2.62%
|
498万 |
4277万 |
| 2024-07-09 |
8.32 |
8.70 |
8.28 |
8.68 |
4.44%
|
878万 |
7699万 |
| 2024-07-10 |
8.66 |
8.72 |
8.56 |
8.61 |
-0.9%
|
500万 |
4445万 |
| 2024-07-11 |
9.47 |
9.47 |
9.47 |
9.47 |
10.06%
|
390万 |
3798万 |
| 2024-07-12 |
10.23 |
10.23 |
9.66 |
9.77 |
3.18%
|
4659万 |
4.76亿 |
| 2024-07-15 |
9.70 |
10.70 |
9.69 |
10.09 |
3.28%
|
4062万 |
4.23亿 |
| 2024-07-16 |
9.99 |
9.99 |
9.74 |
9.83 |
-2.6%
|
2542万 |
2.57亿 |
| 2024-07-17 |
9.75 |
9.96 |
9.42 |
9.43 |
-4.06%
|
2463万 |
2.45亿 |
| 2024-07-18 |
9.32 |
9.37 |
9.00 |
9.35 |
-0.82%
|
1675万 |
1.59亿 |
| 2024-07-19 |
9.30 |
9.59 |
9.20 |
9.44 |
0.94%
|
1526万 |
1.49亿 |
| 2024-07-22 |
9.35 |
9.71 |
9.35 |
9.65 |
2.16%
|
1658万 |
1.64亿 |
| 2024-07-23 |
9.62 |
9.88 |
9.49 |
9.54 |
-1.11%
|
1665万 |
1.65亿 |
| 2024-07-24 |
9.49 |
9.64 |
9.23 |
9.24 |
-3.16%
|
1364万 |
1.32亿 |
| 2024-07-25 |
9.15 |
9.42 |
9.06 |
9.33 |
0.95%
|
1006万 |
9598万 |
| 2024-07-26 |
9.32 |
9.62 |
9.28 |
9.58 |
2.71%
|
1121万 |
1.10亿 |
| 2024-07-29 |
9.62 |
9.79 |
9.44 |
9.70 |
1.32%
|
1215万 |
1.21亿 |
| 2024-07-30 |
9.59 |
9.88 |
9.55 |
9.73 |
0.3%
|
1339万 |
1.34亿 |
| 2024-07-31 |
9.74 |
9.98 |
9.70 |
9.97 |
2.4%
|
1634万 |
1.66亿 |
| 2024-08-01 |
10.01 |
10.06 |
9.89 |
9.91 |
-0.59%
|
1381万 |
1.41亿 |
| 2024-08-02 |
9.86 |
9.98 |
9.79 |
9.83 |
-0.79%
|
1310万 |
1.33亿 |
| 2024-08-05 |
9.70 |
9.83 |
9.50 |
9.57 |
-2.67%
|
1379万 |
1.37亿 |
| 2024-08-06 |
9.91 |
10.00 |
9.69 |
9.92 |
3.66%
|
2381万 |
2.41亿 |
| 2024-08-07 |
9.97 |
10.01 |
9.72 |
9.75 |
-1.67%
|
1591万 |
1.61亿 |
| 2024-08-08 |
9.70 |
9.86 |
9.47 |
9.77 |
0.2%
|
1372万 |
1.37亿 |
| 2024-08-09 |
9.78 |
10.70 |
9.75 |
10.26 |
4.98%
|
3200万 |
3.33亿 |
| 2024-08-12 |
10.09 |
10.70 |
10.05 |
10.48 |
2.18%
|
3957万 |
4.26亿 |
| 2024-08-13 |
10.29 |
10.88 |
10.11 |
10.65 |
1.58%
|
3868万 |
4.19亿 |
| 2024-08-14 |
10.58 |
10.98 |
10.31 |
10.79 |
1.37%
|
3820万 |
4.18亿 |
| 2024-08-15 |
10.62 |
10.92 |
10.45 |
10.50 |
-2.7%
|
3462万 |
3.79亿 |
| 2024-08-16 |
10.46 |
11.18 |
10.41 |
10.69 |
1.76%
|
3647万 |
4.06亿 |
| 2024-08-19 |
10.37 |
10.50 |
10.21 |
10.24 |
-4.19%
|
2727万 |
2.90亿 |
| 2024-08-20 |
10.23 |
10.50 |
10.08 |
10.15 |
-0.85%
|
1866万 |
1.97亿 |
| 2024-08-21 |
10.13 |
10.28 |
10.04 |
10.18 |
0.29%
|
1287万 |
1.35亿 |
| 2024-08-22 |
10.09 |
10.18 |
9.82 |
9.86 |
-3.15%
|
1469万 |
1.51亿 |
| 2024-08-23 |
9.89 |
10.19 |
9.72 |
10.06 |
2.07%
|
1400万 |
1.44亿 |
| 2024-08-26 |
10.08 |
10.57 |
9.93 |
10.52 |
4.54%
|
2643万 |
2.82亿 |
| 2024-08-27 |
10.41 |
10.41 |
9.92 |
9.94 |
-5.55%
|
2043万 |
2.13亿 |
| 2024-08-28 |
9.87 |
10.93 |
9.81 |
10.63 |
6.95%
|
5095万 |
5.58亿 |
| 2024-08-29 |
10.98 |
11.69 |
10.78 |
11.69 |
9.97%
|
2914万 |
3.43亿 |
| 2024-08-30 |
12.86 |
12.86 |
12.86 |
12.86 |
9.98%
|
708万 |
9370万 |
| 2024-09-02 |
13.24 |
14.14 |
12.33 |
13.52 |
5.14%
|
1.03亿 |
14.19亿 |
| 2024-09-03 |
12.17 |
12.78 |
12.17 |
12.17 |
-10.0%
|
6397万 |
8.11亿 |
| 2024-09-04 |
11.71 |
13.38 |
11.45 |
13.38 |
9.99%
|
8667万 |
11.31亿 |
| 2024-09-05 |
12.96 |
13.30 |
12.20 |
12.55 |
-6.18%
|
6799万 |
8.82亿 |
| 2024-09-06 |
12.20 |
12.43 |
11.49 |
11.54 |
-8.06%
|
5379万 |
6.59亿 |
| 2024-09-09 |
11.77 |
12.33 |
11.61 |
11.96 |
3.62%
|
4963万 |
6.12亿 |
| 2024-09-10 |
11.75 |
13.16 |
11.54 |
13.16 |
10.0%
|
6144万 |
7.88亿 |
| 2024-09-11 |
13.19 |
14.47 |
13.11 |
13.40 |
1.85%
|
9034万 |
12.71亿 |
| 2024-09-12 |
13.02 |
13.35 |
12.06 |
12.40 |
-7.47%
|
7029万 |
9.11亿 |
| 2024-09-13 |
12.31 |
12.74 |
11.80 |
11.86 |
-4.31%
|
4750万 |
5.93亿 |
| 2024-09-18 |
11.75 |
11.85 |
11.10 |
11.14 |
-6.07%
|
4048万 |
4.71亿 |
| 2024-09-19 |
10.96 |
11.13 |
10.68 |
10.94 |
-1.83%
|
3968万 |
4.44亿 |
| 2024-09-20 |
10.94 |
11.01 |
10.61 |
10.76 |
-1.69%
|
3073万 |
3.40亿 |
| 2024-09-23 |
10.75 |
11.13 |
10.61 |
11.03 |
2.53%
|
3609万 |
4.07亿 |
| 2024-09-24 |
10.89 |
11.18 |
10.48 |
11.11 |
0.71%
|
4267万 |
4.77亿 |
| 2024-09-25 |
11.07 |
11.52 |
11.00 |
11.16 |
0.53%
|
3868万 |
4.49亿 |
| 2024-09-26 |
11.08 |
11.36 |
10.90 |
11.33 |
1.48%
|
3140万 |
3.59亿 |
| 2024-09-27 |
11.47 |
12.14 |
11.40 |
11.94 |
5.41%
|
4030万 |
4.87亿 |
| 2024-09-30 |
12.37 |
13.14 |
11.89 |
13.14 |
10.02%
|
5108万 |
6.64亿 |
| 2024-10-08 |
14.45 |
14.45 |
13.15 |
14.44 |
9.92%
|
5312万 |
7.65亿 |
| 2024-10-09 |
14.15 |
14.15 |
13.00 |
13.00 |
-9.97%
|
3707万 |
5.08亿 |
| 2024-10-10 |
12.84 |
13.20 |
12.37 |
12.64 |
-2.77%
|
2479万 |
3.26亿 |
| 2024-10-11 |
12.62 |
12.63 |
11.88 |
12.06 |
-4.62%
|
1891万 |
2.38亿 |
| 2024-10-14 |
12.29 |
13.26 |
12.16 |
13.26 |
10.0%
|
3747万 |
4.95亿 |
| 2024-10-15 |
13.33 |
13.87 |
13.19 |
13.55 |
2.13%
|
4624万 |
6.48亿 |
| 2024-10-16 |
13.23 |
13.81 |
13.13 |
13.59 |
0.36%
|
3224万 |
4.47亿 |
| 2024-10-17 |
13.69 |
14.19 |
13.61 |
14.19 |
4.36%
|
4652万 |
6.67亿 |
| 2024-10-18 |
14.39 |
15.53 |
14.28 |
14.69 |
3.56%
|
7180万 |
11.00亿 |
| 2024-10-21 |
14.70 |
16.16 |
14.39 |
16.16 |
9.99%
|
7560万 |
11.97亿 |
| 2024-10-22 |
16.53 |
16.53 |
15.04 |
15.25 |
-5.66%
|
6240万 |
10.02亿 |
| 2024-10-23 |
14.86 |
15.23 |
14.59 |
14.64 |
-4.02%
|
4051万 |
6.16亿 |
| 2024-10-24 |
14.64 |
15.25 |
14.64 |
14.95 |
2.13%
|
3127万 |
4.80亿 |
| 2024-10-25 |
14.97 |
15.04 |
14.66 |
14.88 |
-0.46%
|
2635万 |
4.04亿 |
| 2024-10-28 |
14.89 |
15.79 |
14.65 |
15.67 |
5.29%
|
4455万 |
6.98亿 |
| 2024-10-29 |
15.52 |
16.17 |
15.09 |
15.22 |
-2.86%
|
3786万 |
6.04亿 |
| 2024-10-30 |
15.08 |
15.84 |
15.07 |
15.70 |
3.13%
|
3378万 |
5.40亿 |
| 2024-10-31 |
15.83 |
15.93 |
15.27 |
15.53 |
-1.05%
|
3410万 |
5.44亿 |
| 2024-11-01 |
15.30 |
15.30 |
13.98 |
14.01 |
-9.77%
|
3603万 |
5.37亿 |
| 2024-11-04 |
13.89 |
14.49 |
13.82 |
14.33 |
2.29%
|
1674万 |
2.45亿 |
| 2024-11-05 |
14.49 |
14.92 |
14.40 |
14.79 |
3.19%
|
2218万 |
3.35亿 |
| 2024-11-06 |
14.84 |
15.47 |
14.84 |
14.98 |
1.25%
|
2733万 |
4.25亿 |
| 2024-11-07 |
14.74 |
14.86 |
14.52 |
14.85 |
-0.84%
|
2159万 |
3.26亿 |
| 2024-11-08 |
14.89 |
15.13 |
14.74 |
14.91 |
0.39%
|
2136万 |
3.28亿 |
| 2024-11-11 |
14.97 |
15.36 |
14.83 |
15.35 |
3.0%
|
2608万 |
4.07亿 |
| 2024-11-12 |
15.46 |
15.72 |
15.10 |
15.33 |
-0.19%
|
3063万 |
4.84亿 |
| 2024-11-13 |
15.18 |
15.18 |
14.59 |
14.96 |
-2.41%
|
1791万 |
2.74亿 |
| 2024-11-14 |
14.83 |
14.88 |
14.29 |
14.31 |
-4.29%
|
1442万 |
2.16亿 |
| 2024-11-15 |
14.29 |
14.78 |
14.06 |
14.08 |
-1.63%
|
1406万 |
2.09亿 |
| 2024-11-18 |
14.21 |
14.34 |
13.33 |
13.47 |
-4.35%
|
1320万 |
1.85亿 |
| 2024-11-19 |
13.43 |
14.32 |
13.43 |
14.31 |
6.28%
|
1643万 |
2.36亿 |
| 2024-11-20 |
14.29 |
14.42 |
14.19 |
14.36 |
0.34%
|
1324万 |
1.95亿 |
| 2024-11-21 |
14.25 |
14.56 |
14.16 |
14.39 |
0.2%
|
1119万 |
1.65亿 |
| 2024-11-22 |
14.27 |
14.33 |
13.62 |
13.63 |
-5.27%
|
1105万 |
1.59亿 |
| 2024-11-25 |
13.64 |
14.04 |
13.44 |
13.92 |
2.07%
|
994万 |
1.40亿 |
| 2024-11-26 |
13.82 |
14.05 |
13.58 |
13.58 |
-2.38%
|
750万 |
1.06亿 |
| 2024-11-27 |
13.46 |
13.71 |
13.04 |
13.71 |
0.93%
|
1026万 |
1.41亿 |
| 2024-11-28 |
13.74 |
14.09 |
13.63 |
13.81 |
0.71%
|
992万 |
1.41亿 |
| 2024-11-29 |
13.69 |
13.99 |
13.43 |
13.91 |
0.7%
|
1116万 |
1.58亿 |
| 2024-12-02 |
13.91 |
14.15 |
13.91 |
14.13 |
1.61%
|
927万 |
1.34亿 |
| 2024-12-03 |
14.18 |
14.18 |
13.88 |
14.00 |
-0.89%
|
809万 |
1.17亿 |
| 2024-12-04 |
13.93 |
14.05 |
13.62 |
13.69 |
-2.22%
|
700万 |
9952万 |
| 2024-12-05 |
13.64 |
14.12 |
13.64 |
14.09 |
2.91%
|
1027万 |
1.48亿 |
| 2024-12-06 |
14.01 |
14.10 |
13.89 |
14.04 |
-0.35%
|
777万 |
1.12亿 |
| 2024-12-09 |
14.08 |
14.22 |
13.77 |
13.91 |
-0.97%
|
752万 |
1.08亿 |
| 2024-12-10 |
14.21 |
14.45 |
14.06 |
14.25 |
2.45%
|
1640万 |
2.40亿 |
| 2024-12-11 |
14.20 |
14.57 |
14.11 |
14.56 |
2.18%
|
1705万 |
2.53亿 |
| 2024-12-12 |
14.56 |
14.65 |
14.32 |
14.53 |
-0.2%
|
1168万 |
1.73亿 |
| 2024-12-13 |
14.37 |
14.55 |
14.23 |
14.24 |
-2.01%
|
1143万 |
1.69亿 |
| 2024-12-16 |
14.15 |
14.21 |
13.75 |
13.80 |
-3.07%
|
986万 |
1.42亿 |
| 2024-12-17 |
13.83 |
13.93 |
13.23 |
13.28 |
-3.74%
|
864万 |
1.20亿 |
| 2024-12-18 |
13.42 |
13.67 |
13.09 |
13.58 |
2.2%
|
790万 |
1.09亿 |
| 2024-12-19 |
13.45 |
13.76 |
13.31 |
13.65 |
0.57%
|
693万 |
9712万 |
| 2024-12-20 |
13.60 |
14.05 |
13.50 |
13.93 |
2.07%
|
872万 |
1.25亿 |
| 2024-12-23 |
13.93 |
14.05 |
13.13 |
13.16 |
-5.58%
|
1038万 |
1.44亿 |
| 2024-12-24 |
13.23 |
13.40 |
12.88 |
13.16 |
0.0%
|
764万 |
1.03亿 |
| 2024-12-25 |
13.16 |
13.27 |
12.70 |
13.17 |
0.07%
|
779万 |
1.04亿 |
| 2024-12-26 |
13.17 |
13.54 |
13.05 |
13.42 |
1.92%
|
819万 |
1.13亿 |
| 2024-12-27 |
13.49 |
13.66 |
13.27 |
13.30 |
-0.87%
|
899万 |
1.25亿 |
| 2024-12-30 |
13.26 |
14.64 |
13.26 |
14.64 |
10.01%
|
2789万 |
4.16亿 |
| 2024-12-31 |
14.77 |
14.88 |
13.82 |
13.92 |
-4.92%
|
3989万 |
5.86亿 |
| 2025-01-02 |
13.93 |
14.18 |
13.34 |
13.51 |
-2.94%
|
2562万 |
3.64亿 |
| 2025-01-03 |
13.93 |
14.86 |
13.93 |
14.86 |
10.01%
|
6260万 |
9.53亿 |
| 2025-01-06 |
14.29 |
15.85 |
13.97 |
15.46 |
4.06%
|
8677万 |
13.39亿 |
| 2025-01-07 |
14.78 |
15.36 |
14.73 |
15.36 |
-0.63%
|
5359万 |
8.30亿 |
| 2025-01-08 |
15.25 |
15.88 |
14.51 |
15.07 |
-1.9%
|
5159万 |
8.05亿 |
| 2025-01-09 |
14.87 |
15.46 |
14.68 |
15.45 |
2.52%
|
4972万 |
7.73亿 |
| 2025-01-10 |
15.14 |
15.16 |
13.91 |
13.91 |
-10.01%
|
4299万 |
6.38亿 |
| 2025-01-13 |
12.93 |
13.13 |
12.52 |
12.52 |
-10.0%
|
2852万 |
3.71亿 |
| 2025-01-14 |
12.45 |
13.25 |
12.29 |
13.21 |
5.52%
|
3023万 |
4.00亿 |
| 2025-01-15 |
13.14 |
13.23 |
12.71 |
12.73 |
-3.61%
|
2184万 |
2.90亿 |
| 2025-01-16 |
12.91 |
13.35 |
12.74 |
12.81 |
0.61%
|
2159万 |
2.88亿 |
| 2025-01-17 |
12.68 |
13.03 |
12.47 |
12.74 |
-0.53%
|
2046万 |
2.67亿 |
| 2025-01-20 |
12.91 |
13.16 |
12.75 |
13.11 |
2.9%
|
2225万 |
2.98亿 |
| 2025-01-21 |
13.20 |
13.32 |
12.98 |
13.26 |
1.19%
|
1928万 |
2.61亿 |
| 2025-01-22 |
13.25 |
13.37 |
13.09 |
13.14 |
-0.95%
|
1751万 |
2.38亿 |
| 2025-01-23 |
13.27 |
14.45 |
13.22 |
13.87 |
5.55%
|
4178万 |
5.93亿 |
| 2025-01-24 |
13.99 |
14.04 |
13.36 |
13.68 |
-1.33%
|
3117万 |
4.36亿 |
| 2025-01-27 |
13.80 |
15.05 |
13.42 |
15.05 |
10.02%
|
5932万 |
8.84亿 |
| 2025-02-05 |
15.04 |
15.26 |
14.34 |
14.73 |
-2.13%
|
5554万 |
8.41亿 |
| 2025-02-06 |
14.59 |
16.21 |
14.59 |
16.21 |
10.03%
|
4519万 |
7.44亿 |
| 2025-02-07 |
16.14 |
16.79 |
15.58 |
15.90 |
-1.92%
|
7907万 |
13.06亿 |
| 2025-02-10 |
14.94 |
15.56 |
14.94 |
15.42 |
-3.0%
|
4952万 |
7.79亿 |
| 2025-02-11 |
15.25 |
15.66 |
15.09 |
15.20 |
-1.45%
|
3551万 |
5.59亿 |
| 2025-02-12 |
14.98 |
15.42 |
14.94 |
15.26 |
0.38%
|
3053万 |
4.77亿 |
| 2025-02-13 |
15.17 |
15.42 |
14.75 |
14.96 |
-1.98%
|
2860万 |
4.43亿 |
| 2025-02-14 |
14.71 |
14.96 |
14.67 |
14.79 |
-1.11%
|
1869万 |
2.84亿 |
| 2025-02-17 |
14.75 |
15.27 |
14.75 |
15.16 |
2.5%
|
2660万 |
4.12亿 |
| 2025-02-18 |
15.15 |
15.85 |
14.97 |
15.40 |
1.6%
|
4400万 |
6.98亿 |
| 2025-02-19 |
15.22 |
15.73 |
15.13 |
15.70 |
1.89%
|
3721万 |
5.92亿 |
| 2025-02-20 |
16.30 |
16.53 |
15.38 |
15.56 |
-0.87%
|
5343万 |
8.78亿 |
| 2025-02-21 |
15.38 |
15.50 |
15.05 |
15.47 |
-0.56%
|
3599万 |
5.65亿 |
| 2025-02-24 |
15.36 |
15.42 |
14.91 |
15.16 |
-2.01%
|
2279万 |
3.56亿 |
| 2025-02-25 |
14.93 |
15.39 |
14.81 |
15.11 |
-0.32%
|
2125万 |
3.31亿 |
| 2025-02-26 |
15.18 |
15.41 |
15.02 |
15.26 |
0.97%
|
2214万 |
3.45亿 |
| 2025-02-27 |
15.09 |
15.23 |
14.43 |
14.76 |
-3.25%
|
2442万 |
3.71亿 |
| 2025-02-28 |
14.53 |
14.56 |
13.73 |
13.75 |
-6.85%
|
1837万 |
2.67亿 |
| 2025-03-03 |
13.92 |
14.15 |
13.62 |
13.86 |
0.78%
|
1205万 |
1.73亿 |
| 2025-03-04 |
13.86 |
14.05 |
13.73 |
14.03 |
1.26%
|
896万 |
1.29亿 |
| 2025-03-05 |
13.97 |
14.25 |
13.93 |
14.25 |
1.52%
|
1323万 |
1.92亿 |
| 2025-03-06 |
14.28 |
14.49 |
14.20 |
14.39 |
1.02%
|
1467万 |
2.17亿 |
| 2025-03-07 |
14.39 |
14.47 |
14.03 |
14.20 |
-1.35%
|
1375万 |
2.02亿 |
| 2025-03-10 |
14.15 |
14.28 |
14.01 |
14.12 |
-0.55%
|
794万 |
1.15亿 |
| 2025-03-11 |
13.99 |
14.29 |
13.88 |
14.22 |
0.69%
|
914万 |
1.33亿 |
| 2025-03-12 |
14.22 |
14.63 |
14.19 |
14.44 |
1.57%
|
1746万 |
2.59亿 |
| 2025-03-13 |
14.44 |
14.44 |
13.92 |
14.09 |
-2.42%
|
1197万 |
1.73亿 |
| 2025-03-14 |
14.10 |
14.57 |
14.10 |
14.49 |
2.83%
|
1628万 |
2.42亿 |
| 2025-03-17 |
14.49 |
14.64 |
14.34 |
14.56 |
0.47%
|
1272万 |
1.90亿 |
| 2025-03-18 |
14.64 |
14.97 |
14.63 |
14.96 |
2.74%
|
2409万 |
3.68亿 |
| 2025-03-19 |
14.94 |
15.18 |
14.69 |
14.88 |
-0.52%
|
1617万 |
2.47亿 |
| 2025-03-20 |
14.79 |
15.51 |
14.73 |
15.14 |
1.76%
|
2581万 |
4.01亿 |
| 2025-03-21 |
14.90 |
14.98 |
14.27 |
14.27 |
-5.78%
|
2197万 |
3.29亿 |
| 2025-03-24 |
14.78 |
15.25 |
14.10 |
14.65 |
2.73%
|
2073万 |
3.12亿 |
| 2025-03-25 |
14.20 |
14.35 |
13.90 |
13.93 |
-4.98%
|
1523万 |
2.19亿 |
| 2025-03-26 |
13.93 |
14.07 |
13.70 |
13.88 |
-0.35%
|
889万 |
1.27亿 |
| 2025-03-27 |
13.75 |
14.12 |
13.64 |
13.93 |
0.42%
|
773万 |
1.11亿 |
| 2025-03-28 |
13.93 |
15.33 |
13.75 |
14.72 |
5.65%
|
4626万 |
7.10亿 |
| 2025-03-31 |
14.40 |
14.99 |
14.40 |
14.55 |
-1.19%
|
3165万 |
4.77亿 |
| 2025-04-01 |
14.90 |
16.01 |
14.87 |
15.48 |
6.42%
|
7076万 |
11.42亿 |
| 2025-04-02 |
15.17 |
16.69 |
14.98 |
15.72 |
1.57%
|
7207万 |
11.57亿 |
| 2025-04-03 |
15.17 |
15.72 |
14.88 |
15.30 |
-2.72%
|
4466万 |
7.01亿 |
| 2025-04-07 |
13.78 |
14.22 |
13.77 |
13.77 |
-9.98%
|
1256万 |
1.79亿 |
| 2025-04-08 |
13.00 |
13.29 |
12.39 |
12.39 |
-10.03%
|
3517万 |
4.55亿 |
| 2025-04-09 |
11.99 |
12.52 |
11.15 |
12.16 |
-1.88%
|
3281万 |
3.98亿 |
| 2025-04-10 |
12.62 |
12.86 |
12.41 |
12.45 |
2.4%
|
2550万 |
3.30亿 |
| 2025-04-11 |
12.23 |
12.94 |
12.22 |
12.81 |
2.89%
|
2218万 |
2.90亿 |
| 2025-04-14 |
13.18 |
13.57 |
13.12 |
13.49 |
5.32%
|
2422万 |
3.32亿 |
| 2025-04-15 |
13.30 |
13.67 |
13.15 |
13.20 |
-2.16%
|
1730万 |
2.37亿 |
| 2025-04-16 |
13.20 |
13.23 |
12.52 |
12.75 |
-3.39%
|
1559万 |
2.05亿 |
| 2025-04-17 |
12.59 |
12.91 |
12.59 |
12.69 |
-0.46%
|
1028万 |
1.35亿 |
| 2025-04-18 |
12.69 |
12.83 |
12.52 |
12.80 |
0.84%
|
1004万 |
1.31亿 |
| 2025-04-21 |
12.75 |
13.16 |
12.60 |
13.12 |
2.51%
|
1171万 |
1.56亿 |
| 2025-04-22 |
14.10 |
14.10 |
13.53 |
13.54 |
3.19%
|
2945万 |
4.15亿 |
| 2025-04-23 |
13.78 |
13.85 |
13.54 |
13.65 |
0.86%
|
1654万 |
2.32亿 |
| 2025-04-24 |
13.59 |
13.59 |
13.18 |
13.24 |
-2.99%
|
1471万 |
2.02亿 |
| 2025-04-25 |
13.27 |
13.53 |
13.26 |
13.35 |
0.81%
|
1137万 |
1.57亿 |
| 2025-04-28 |
13.28 |
13.51 |
13.19 |
13.33 |
-0.15%
|
1032万 |
1.42亿 |
| 2025-04-29 |
13.25 |
13.66 |
13.14 |
13.61 |
2.12%
|
1555万 |
2.16亿 |
| 2025-04-30 |
13.90 |
14.18 |
13.57 |
13.95 |
2.5%
|
2307万 |
3.29亿 |
| 2025-05-06 |
13.96 |
14.36 |
13.95 |
14.35 |
2.86%
|
1893万 |
2.75亿 |
| 2025-05-07 |
14.48 |
14.66 |
14.33 |
14.57 |
1.49%
|
2520万 |
3.76亿 |
| 2025-05-08 |
14.38 |
14.97 |
14.38 |
14.75 |
1.27%
|
1929万 |
2.91亿 |
| 2025-05-09 |
14.67 |
14.76 |
14.34 |
14.51 |
-1.65%
|
1478万 |
2.21亿 |
| 2025-05-12 |
14.76 |
14.83 |
14.60 |
14.76 |
1.74%
|
1282万 |
1.94亿 |
| 2025-05-13 |
14.96 |
14.99 |
14.49 |
14.51 |
-1.71%
|
1144万 |
1.72亿 |
| 2025-05-14 |
14.47 |
14.62 |
14.43 |
14.56 |
0.34%
|
1116万 |
1.67亿 |
| 2025-05-15 |
14.57 |
14.73 |
14.37 |
14.39 |
-1.14%
|
904万 |
1.35亿 |
| 2025-05-16 |
14.32 |
14.87 |
14.29 |
14.79 |
2.77%
|
1550万 |
2.34亿 |
| 2025-05-19 |
14.71 |
14.71 |
14.38 |
14.52 |
-1.84%
|
918万 |
1.37亿 |
| 2025-05-20 |
14.49 |
14.73 |
14.31 |
14.66 |
1.0%
|
1130万 |
1.69亿 |
| 2025-05-21 |
14.65 |
15.38 |
14.28 |
15.06 |
2.72%
|
3453万 |
5.27亿 |
| 2025-05-22 |
14.79 |
14.91 |
14.36 |
14.42 |
-4.26%
|
2387万 |
3.57亿 |
| 2025-05-23 |
14.22 |
14.41 |
13.85 |
13.89 |
-3.71%
|
2116万 |
3.07亿 |
| 2025-05-26 |
13.81 |
14.15 |
13.81 |
14.14 |
1.82%
|
1001万 |
1.45亿 |
| 2025-05-27 |
14.11 |
14.11 |
13.86 |
14.00 |
-0.96%
|
658万 |
9461万 |
| 2025-05-28 |
14.00 |
14.07 |
13.70 |
13.83 |
-1.25%
|
686万 |
9795万 |
| 2025-05-29 |
13.81 |
14.09 |
13.79 |
14.04 |
1.55%
|
773万 |
1.11亿 |
| 2025-05-30 |
14.03 |
14.06 |
13.68 |
13.74 |
-2.18%
|
891万 |
1.25亿 |
| 2025-06-03 |
13.67 |
13.97 |
13.61 |
13.85 |
0.86%
|
592万 |
8331万 |
| 2025-06-04 |
13.84 |
14.12 |
13.81 |
13.99 |
1.0%
|
629万 |
8933万 |
| 2025-06-05 |
13.92 |
14.08 |
13.86 |
14.04 |
0.35%
|
676万 |
9613万 |
| 2025-06-06 |
14.10 |
14.10 |
13.89 |
13.97 |
-0.49%
|
662万 |
9382万 |
| 2025-06-09 |
14.00 |
14.05 |
13.92 |
13.95 |
-0.14%
|
735万 |
1.04亿 |
| 2025-06-10 |
13.95 |
13.95 |
13.56 |
13.75 |
-1.48%
|
852万 |
1.19亿 |
| 2025-06-11 |
13.80 |
14.97 |
13.70 |
14.60 |
6.24%
|
3516万 |
5.14亿 |
| 2025-06-12 |
15.04 |
15.28 |
14.39 |
14.50 |
-0.74%
|
3278万 |
4.88亿 |
| 2025-06-13 |
14.39 |
14.60 |
14.12 |
14.30 |
-1.36%
|
1924万 |
2.80亿 |
| 2025-06-16 |
14.48 |
15.73 |
14.48 |
15.18 |
6.14%
|
6637万 |
10.36亿 |
| 2025-06-17 |
15.32 |
15.46 |
14.85 |
15.02 |
-1.04%
|
4413万 |
6.75亿 |
| 2025-06-18 |
14.94 |
15.72 |
14.94 |
15.27 |
1.71%
|
3713万 |
5.77亿 |
| 2025-06-19 |
15.09 |
15.32 |
14.71 |
14.83 |
-2.91%
|
2913万 |
4.43亿 |
| 2025-06-20 |
14.99 |
15.07 |
14.73 |
14.86 |
0.2%
|
1667万 |
2.52亿 |
| 2025-06-23 |
14.80 |
16.35 |
14.80 |
16.35 |
10.02%
|
5616万 |
9.07亿 |
| 2025-06-24 |
16.81 |
17.40 |
16.49 |
17.13 |
4.76%
|
7799万 |
13.35亿 |
| 2025-06-25 |
17.75 |
18.08 |
16.74 |
17.26 |
0.75%
|
6825万 |
11.92亿 |
| 2025-06-26 |
16.94 |
17.14 |
16.45 |
16.58 |
-3.94%
|
4812万 |
8.13亿 |
| 2025-06-27 |
17.06 |
17.34 |
16.10 |
16.19 |
-2.32%
|
5264万 |
8.78亿 |
| 2025-06-30 |
16.25 |
17.24 |
16.24 |
16.91 |
4.45%
|
5184万 |
8.80亿 |
| 2025-07-01 |
16.72 |
17.64 |
16.72 |
17.21 |
1.75%
|
4961万 |
8.63亿 |
| 2025-07-02 |
17.06 |
17.21 |
16.63 |
16.75 |
-2.64%
|
2812万 |
4.79亿 |
| 2025-07-03 |
16.62 |
17.59 |
16.62 |
17.41 |
3.94%
|
4147万 |
7.27亿 |
| 2025-07-04 |
17.43 |
17.53 |
16.85 |
17.05 |
-2.1%
|
3348万 |
5.80亿 |
| 2025-07-07 |
16.88 |
16.99 |
16.64 |
16.79 |
-1.5%
|
1974万 |
3.36亿 |
| 2025-07-08 |
16.76 |
17.44 |
16.66 |
17.19 |
2.35%
|
2637万 |
4.57亿 |
| 2025-07-09 |
17.57 |
18.90 |
17.57 |
18.90 |
9.98%
|
5989万 |
11.26亿 |
| 2025-07-10 |
18.89 |
18.97 |
18.03 |
18.37 |
-2.82%
|
5491万 |
10.21亿 |
| 2025-07-11 |
18.28 |
18.57 |
17.93 |
18.17 |
-1.07%
|
4010万 |
7.42亿 |
| 2025-07-14 |
18.00 |
18.55 |
17.86 |
18.19 |
0.11%
|
2586万 |
4.76亿 |
| 2025-07-15 |
17.87 |
17.90 |
16.38 |
16.46 |
-9.54%
|
5184万 |
8.83亿 |
| 2025-07-16 |
16.42 |
16.69 |
16.27 |
16.43 |
-0.18%
|
2208万 |
3.70亿 |
| 2025-07-17 |
16.48 |
16.81 |
16.45 |
16.78 |
2.16%
|
2082万 |
3.52亿 |
| 2025-07-18 |
16.72 |
17.10 |
16.53 |
16.70 |
-0.47%
|
1858万 |
3.16亿 |
| 2025-07-21 |
16.63 |
16.81 |
16.47 |
16.69 |
-0.06%
|
1468万 |
2.48亿 |
| 2025-07-22 |
16.64 |
16.73 |
16.42 |
16.49 |
-1.24%
|
1552万 |
2.60亿 |
| 2025-07-23 |
16.38 |
16.44 |
16.01 |
16.06 |
-2.57%
|
1845万 |
3.03亿 |
| 2025-07-24 |
16.15 |
16.32 |
16.15 |
16.28 |
1.35%
|
1050万 |
1.73亿 |
| 2025-07-25 |
16.29 |
16.37 |
16.18 |
16.24 |
-0.24%
|
867万 |
1.43亿 |
| 2025-07-28 |
16.37 |
16.55 |
16.34 |
16.49 |
1.52%
|
1255万 |
2.10亿 |
| 2025-07-29 |
16.48 |
16.59 |
16.31 |
16.46 |
-0.18%
|
906万 |
1.51亿 |
| 2025-07-30 |
16.47 |
16.50 |
16.12 |
16.26 |
-1.2%
|
934万 |
1.54亿 |
| 2025-07-31 |
16.23 |
16.42 |
16.02 |
16.07 |
-1.15%
|
973万 |
1.60亿 |
| 2025-08-01 |
16.05 |
16.22 |
15.94 |
16.07 |
0.0%
|
754万 |
1.23亿 |
| 2025-08-04 |
15.97 |
16.31 |
15.93 |
16.28 |
1.29%
|
836万 |
1.37亿 |
| 2025-08-05 |
16.27 |
16.44 |
16.22 |
16.42 |
0.85%
|
873万 |
1.45亿 |
| 2025-08-06 |
16.36 |
16.51 |
16.21 |
16.47 |
0.3%
|
988万 |
1.65亿 |
| 2025-08-07 |
16.47 |
16.66 |
16.37 |
16.43 |
-0.24%
|
1191万 |
1.99亿 |
| 2025-08-08 |
16.42 |
16.66 |
16.25 |
16.58 |
0.9%
|
1499万 |
2.50亿 |
| 2025-08-11 |
16.57 |
16.76 |
16.43 |
16.75 |
1.07%
|
2521万 |
4.25亿 |
| 2025-08-12 |
16.75 |
16.84 |
16.47 |
16.62 |
-0.82%
|
2240万 |
3.78亿 |
| 2025-08-13 |
16.57 |
16.66 |
16.47 |
16.63 |
0.06%
|
1520万 |
2.56亿 |
| 2025-08-14 |
16.63 |
16.74 |
16.19 |
16.23 |
-2.37%
|
1793万 |
2.99亿 |
| 2025-08-15 |
16.27 |
16.71 |
16.17 |
16.66 |
2.67%
|
1924万 |
3.24亿 |
| 2025-08-18 |
16.67 |
17.35 |
16.60 |
17.27 |
3.61%
|
3528万 |
6.11亿 |
| 2025-08-19 |
17.26 |
17.35 |
16.85 |
17.18 |
-0.51%
|
2177万 |
3.78亿 |
| 2025-08-20 |
17.20 |
17.63 |
17.04 |
17.55 |
2.18%
|
2553万 |
4.51亿 |
| 2025-08-21 |
17.61 |
18.09 |
17.34 |
17.52 |
-0.17%
|
3097万 |
5.55亿 |
| 2025-08-22 |
17.44 |
17.54 |
17.31 |
17.51 |
-0.06%
|
1880万 |
3.32亿 |
| 2025-08-25 |
17.60 |
18.66 |
17.58 |
18.53 |
5.8%
|
4321万 |
7.93亿 |
| 2025-08-26 |
18.54 |
20.21 |
18.54 |
19.03 |
2.71%
|
6052万 |
11.98亿 |
| 2025-08-27 |
19.08 |
20.37 |
18.83 |
19.60 |
3.01%
|
5665万 |
11.29亿 |
| 2025-08-28 |
19.33 |
20.65 |
19.33 |
20.16 |
2.82%
|
4854万 |
9.89亿 |
| 2025-08-29 |
20.46 |
20.51 |
19.50 |
19.52 |
-3.13%
|
3043万 |
6.10亿 |
| 2025-09-01 |
19.53 |
20.48 |
19.30 |
19.79 |
1.36%
|
3072万 |
6.15亿 |
| 2025-09-02 |
19.73 |
19.77 |
18.82 |
18.93 |
-4.33%
|
2585万 |
5.01亿 |
| 2025-09-03 |
19.13 |
19.18 |
18.32 |
18.42 |
-2.71%
|
1645万 |
3.13亿 |
| 2025-09-04 |
18.66 |
18.84 |
17.45 |
17.75 |
-3.64%
|
1719万 |
3.17亿 |
| 2025-09-05 |
17.86 |
18.21 |
17.65 |
18.21 |
2.61%
|
1271万 |
2.31亿 |
| 2025-09-08 |
18.09 |
18.32 |
17.70 |
18.08 |
-0.76%
|
1377万 |
2.51亿 |
| 2025-09-09 |
18.03 |
18.14 |
17.41 |
17.44 |
-3.49%
|
1250万 |
2.24亿 |
| 2025-09-10 |
17.44 |
17.68 |
17.26 |
17.32 |
-0.73%
|
858万 |
1.52亿 |
| 2025-09-11 |
17.41 |
18.08 |
17.15 |
17.87 |
3.19%
|
1340万 |
2.40亿 |
| 2025-09-12 |
17.93 |
18.07 |
17.65 |
17.72 |
-0.83%
|
1144万 |
2.07亿 |
| 2025-09-15 |
17.73 |
18.47 |
17.55 |
17.82 |
0.56%
|
2181万 |
3.97亿 |
| 2025-09-16 |
17.79 |
18.22 |
17.59 |
18.10 |
1.6%
|
1530万 |
2.78亿 |
| 2025-09-17 |
18.08 |
18.45 |
18.00 |
18.09 |
-0.05%
|
1720万 |
3.18亿 |
| 2025-09-18 |
18.09 |
18.38 |
17.49 |
17.71 |
-2.13%
|
2026万 |
3.71亿 |
| 2025-09-19 |
17.60 |
17.96 |
17.38 |
17.55 |
-0.89%
|
1380万 |
2.46亿 |
| 2025-09-22 |
17.53 |
18.08 |
17.53 |
17.97 |
2.36%
|
1265万 |
2.28亿 |
| 2025-09-23 |
17.41 |
18.42 |
17.26 |
18.34 |
2.09%
|
3002万 |
5.45亿 |
| 2025-09-24 |
18.16 |
18.52 |
18.08 |
18.22 |
-0.65%
|
1843万 |
3.41亿 |
| 2025-09-25 |
18.15 |
18.59 |
18.12 |
18.32 |
0.54%
|
1633万 |
3.03亿 |
| 2025-09-26 |
18.29 |
18.29 |
17.50 |
17.61 |
-3.88%
|
1570万 |
2.82亿 |
| 2025-09-29 |
17.63 |
17.90 |
17.02 |
17.11 |
-2.86%
|
1428万 |
2.50亿 |
| 2025-09-30 |
17.11 |
17.26 |
16.68 |
16.76 |
-2.02%
|
1566万 |
2.68亿 |
| 2025-10-09 |
17.24 |
17.80 |
16.77 |
16.90 |
0.82%
|
1535万 |
2.66亿 |
| 2025-10-10 |
16.92 |
16.92 |
16.45 |
16.85 |
-0.29%
|
1364万 |
2.31亿 |
| 2025-10-13 |
15.97 |
16.88 |
15.86 |
16.81 |
-0.23%
|
954万 |
1.59亿 |
| 2025-10-14 |
16.81 |
16.95 |
16.39 |
16.43 |
-2.29%
|
829万 |
1.40亿 |
| 2025-10-15 |
16.43 |
16.57 |
16.18 |
16.55 |
0.72%
|
580万 |
9658万 |
| 2025-10-16 |
16.58 |
16.58 |
16.27 |
16.27 |
-1.67%
|
503万 |
8356万 |
| 2025-10-17 |
16.27 |
16.36 |
15.80 |
15.81 |
-2.85%
|
621万 |
1.01亿 |
| 2025-10-20 |
15.95 |
16.17 |
15.94 |
16.03 |
1.43%
|
458万 |
7464万 |
| 2025-10-21 |
16.66 |
16.76 |
16.39 |
16.62 |
3.63%
|
1144万 |
1.92亿 |
| 2025-10-22 |
16.53 |
16.84 |
16.48 |
16.69 |
0.47%
|
699万 |
1.18亿 |
| 2025-10-23 |
16.64 |
16.78 |
16.42 |
16.74 |
0.3%
|
484万 |
8138万 |
| 2025-10-24 |
16.78 |
17.18 |
16.76 |
17.11 |
2.18%
|
849万 |
1.47亿 |
| 2025-10-27 |
17.14 |
17.25 |
16.90 |
17.12 |
0.06%
|
788万 |
1.36亿 |
| 2025-10-28 |
17.01 |
17.23 |
16.95 |
17.13 |
0.06%
|
546万 |
9500万 |
| 2025-10-29 |
17.08 |
17.28 |
17.04 |
17.18 |
0.29%
|
710万 |
1.24亿 |
| 2025-10-30 |
17.16 |
17.16 |
16.81 |
16.84 |
-1.95%
|
724万 |
1.24亿 |
| 2025-10-31 |
16.84 |
17.00 |
16.74 |
16.86 |
0.12%
|
548万 |
9383万 |
| 2025-11-03 |
16.77 |
16.98 |
16.67 |
16.91 |
0.29%
|
513万 |
8778万 |
| 2025-11-04 |
16.88 |
16.88 |
16.60 |
16.69 |
-1.28%
|
419万 |
7098万 |
| 2025-11-05 |
16.45 |
16.74 |
16.45 |
16.69 |
0.0%
|
342万 |
5778万 |
| 2025-11-06 |
16.66 |
16.83 |
16.54 |
16.76 |
0.41%
|
394万 |
6691万 |
| 2025-11-07 |
16.59 |
16.74 |
16.50 |
16.57 |
-1.18%
|
369万 |
6227万 |
| 2025-11-10 |
16.59 |
16.74 |
16.32 |
16.48 |
-0.54%
|
621万 |
1.04亿 |
| 2025-11-11 |
16.47 |
16.57 |
16.13 |
16.19 |
-1.74%
|
543万 |
8969万 |
| 2025-11-12 |
16.09 |
16.22 |
15.95 |
16.13 |
-0.37%
|
400万 |
6544万 |
| 2025-11-13 |
16.13 |
16.18 |
15.97 |
16.11 |
-0.12%
|
374万 |
6119万 |
| 2025-11-14 |
16.11 |
16.14 |
15.94 |
15.99 |
-0.73%
|
343万 |
5590万 |
| 2025-11-17 |
16.17 |
16.22 |
16.00 |
16.07 |
0.49%
|
416万 |
6796万 |
| 2025-11-18 |
15.98 |
16.06 |
15.59 |
15.71 |
-2.27%
|
650万 |
1.04亿 |
| 2025-11-19 |
15.70 |
15.80 |
15.34 |
15.43 |
-1.76%
|
473万 |
7436万 |
| 2025-11-20 |
15.55 |
15.89 |
15.38 |
15.44 |
0.06%
|
606万 |
9584万 |
| 2025-11-21 |
15.21 |
15.44 |
14.79 |
14.81 |
-4.09%
|
571万 |
8707万 |
| 2025-11-24 |
15.04 |
15.24 |
14.88 |
15.16 |
2.33%
|
446万 |
6820万 |
| 2025-11-25 |
15.29 |
15.48 |
15.12 |
15.36 |
1.37%
|
420万 |
6564万 |
| 2025-11-26 |
15.36 |
16.17 |
15.30 |
15.59 |
1.48%
|
1087万 |
1.73亿 |
| 2025-11-27 |
15.51 |
15.94 |
15.46 |
15.66 |
0.44%
|
761万 |
1.22亿 |
| 2025-11-28 |
15.71 |
15.82 |
15.59 |
15.75 |
0.57%
|
454万 |
7238万 |
| 2025-12-01 |
15.70 |
16.22 |
15.70 |
16.12 |
2.38%
|
824万 |
1.34亿 |
| 2025-12-02 |
16.05 |
16.17 |
15.97 |
16.05 |
-0.43%
|
532万 |
8682万 |
| 2025-12-03 |
16.04 |
16.10 |
15.80 |
15.90 |
-0.98%
|
463万 |
7482万 |
| 2025-12-04 |
15.90 |
15.90 |
15.56 |
15.84 |
-0.37%
|
419万 |
6699万 |
| 2025-12-05 |
15.84 |
16.00 |
15.63 |
15.98 |
0.93%
|
386万 |
6235万 |
| 2025-12-08 |
15.98 |
16.60 |
15.86 |
16.25 |
1.67%
|
997万 |
1.64亿 |
| 2025-12-09 |
16.24 |
16.24 |
15.97 |
15.98 |
-1.64%
|
645万 |
1.05亿 |
| 2025-12-10 |
15.95 |
16.03 |
15.78 |
15.88 |
-0.68%
|
412万 |
6651万 |
| 2025-12-11 |
15.87 |
15.96 |
15.63 |
15.63 |
-1.55%
|
431万 |
6904万 |
| 2025-12-12 |
15.63 |
15.77 |
15.44 |
15.64 |
0.06%
|
360万 |
5715万 |
| 2025-12-15 |
15.54 |
15.60 |
15.31 |
15.34 |
-1.89%
|
392万 |
6154万 |
| 2025-12-16 |
15.30 |
15.47 |
15.06 |
15.11 |
-1.54%
|
348万 |
5368万 |
| 2025-12-17 |
15.07 |
15.28 |
14.77 |
15.26 |
1.04%
|
439万 |
6688万 |
| 2025-12-18 |
15.24 |
15.36 |
15.12 |
15.25 |
-0.06%
|
250万 |
3875万 |
| 2025-12-19 |
15.24 |
15.39 |
15.23 |
15.33 |
0.52%
|
265万 |
4122万 |
| 2025-12-22 |
15.33 |
15.58 |
15.29 |
15.43 |
0.64%
|
334万 |
5241万 |
| 2025-12-23 |
15.39 |
15.53 |
15.30 |
15.38 |
-0.32%
|
260万 |
4068万 |
| 2025-12-24 |
15.38 |
15.76 |
15.38 |
15.64 |
1.67%
|
588万 |
9333万 |
| 2025-12-25 |
15.73 |
15.73 |
15.57 |
15.69 |
0.32%
|
356万 |
5655万 |
| 2025-12-26 |
15.72 |
15.72 |
15.44 |
15.49 |
-1.26%
|
348万 |
5506万 |
| 2025-12-29 |
15.49 |
15.57 |
15.38 |
15.43 |
-0.38%
|
351万 |
5507万 |
| 2025-12-30 |
15.43 |
15.53 |
15.34 |
15.36 |
-0.45%
|
284万 |
4456万 |
| 2025-12-31 |
15.69 |
15.75 |
15.19 |
15.38 |
0.13%
|
679万 |
1.06亿 |
| 2026-01-05 |
15.38 |
15.55 |
15.38 |
15.53 |
0.96%
|
501万 |
7870万 |
| 2026-01-06 |
15.53 |
15.83 |
15.51 |
15.72 |
1.21%
|
590万 |
9418万 |
| 2026-01-07 |
15.71 |
15.81 |
15.64 |
15.71 |
-0.06%
|
557万 |
8898万 |
| 2026-01-08 |
15.64 |
15.83 |
15.64 |
15.75 |
0.25%
|
516万 |
8256万 |
| 2026-01-09 |
15.63 |
15.78 |
15.54 |
15.72 |
-0.19%
|
826万 |
1.31亿 |
| 2026-01-12 |
15.75 |
16.00 |
15.69 |
15.99 |
1.76%
|
888万 |
1.43亿 |
| 2026-01-13 |
16.12 |
16.12 |
15.54 |
15.54 |
-2.84%
|
888万 |
1.42亿 |
| 2026-01-14 |
15.54 |
15.89 |
15.44 |
15.69 |
0.95%
|
831万 |
1.32亿 |
| 2026-01-15 |
15.58 |
15.87 |
15.46 |
15.83 |
0.88%
|
744万 |
1.18亿 |
| 2026-01-16 |
15.84 |
16.11 |
15.84 |
16.00 |
1.12%
|
850万 |
1.38亿 |
| 2026-01-19 |
16.00 |
16.07 |
15.89 |
16.05 |
0.31%
|
660万 |
1.07亿 |
| 2026-01-20 |
16.04 |
16.10 |
15.73 |
15.90 |
-0.98%
|
555万 |
8971万 |
| 2026-01-21 |
15.84 |
16.27 |
15.73 |
16.21 |
1.99%
|
805万 |
1.31亿 |
| 2026-01-22 |
16.22 |
16.30 |
16.10 |
16.18 |
-0.18%
|
554万 |
9090万 |
| 2026-01-23 |
16.25 |
16.26 |
16.10 |
16.25 |
0.43%
|
582万 |
9566万 |
| 2026-01-26 |
16.28 |
16.40 |
15.84 |
15.98 |
-1.64%
|
807万 |
1.31亿 |
| 2026-01-27 |
16.10 |
16.37 |
15.67 |
16.35 |
2.28%
|
1068万 |
1.74亿 |
| 2026-01-28 |
16.28 |
16.39 |
15.91 |
15.96 |
-2.35%
|
1076万 |
1.76亿 |
| 2026-01-29 |
15.88 |
15.96 |
15.44 |
15.50 |
-2.9%
|
876万 |
1.39亿 |
| 2026-01-30 |
15.39 |
15.78 |
15.29 |
15.71 |
1.34%
|
626万 |
9873万 |
| 2026-02-02 |
15.61 |
15.76 |
15.25 |
15.25 |
-2.89%
|
637万 |
1.00亿 |
| 2026-02-03 |
15.43 |
15.96 |
15.32 |
15.96 |
4.65%
|
734万 |
1.17亿 |
| 2026-02-04 |
15.83 |
16.10 |
15.80 |
16.08 |
0.74%
|
653万 |
1.06亿 |
| 2026-02-05 |
16.03 |
16.20 |
15.93 |
16.09 |
0.06%
|
573万 |
9317万 |
| 2026-02-06 |
15.98 |
16.18 |
15.88 |
16.17 |
0.49%
|
636万 |
1.04亿 |
| 2026-02-09 |
16.30 |
16.66 |
16.22 |
16.43 |
1.59%
|
1232万 |
2.06亿 |
| 2026-02-10 |
16.53 |
16.72 |
16.44 |
16.62 |
1.14%
|
816万 |
1.37亿 |
| 2026-02-11 |
16.64 |
17.60 |
16.64 |
17.20 |
3.5%
|
2516万 |
4.41亿 |
| 2026-02-12 |
17.30 |
17.35 |
17.00 |
17.15 |
-0.29%
|
936万 |
1.63亿 |
| 2026-02-13 |
17.10 |
17.50 |
17.04 |
17.32 |
0.98%
|
958万 |
1.68亿 |
| 2026-02-24 |
17.45 |
17.47 |
16.96 |
17.31 |
-0.06%
|
890万 |
1.56亿 |
| 2026-02-25 |
17.24 |
17.48 |
17.12 |
17.22 |
-0.51%
|
758万 |
1.32亿 |
| 2026-02-26 |
17.16 |
17.37 |
17.09 |
17.31 |
0.52%
|
669万 |
1.17亿 |
| 2026-02-27 |
17.32 |
17.40 |
17.12 |
17.39 |
0.51%
|
657万 |
1.15亿 |
| 2026-03-02 |
17.11 |
17.31 |
16.82 |
17.27 |
-0.74%
|
1056万 |
1.83亿 |
| 2026-03-03 |
17.31 |
17.55 |
16.78 |
16.78 |
-2.8%
|
1762万 |
3.08亿 |
| 2026-03-04 |
16.62 |
17.16 |
16.47 |
16.81 |
0.18%
|
778万 |
1.33亿 |
| 2026-03-05 |
17.09 |
17.62 |
17.07 |
17.14 |
1.94%
|
1851万 |
3.26亿 |
| 2026-03-06 |
17.06 |
17.11 |
16.76 |
17.04 |
-0.58%
|
967万 |
1.66亿 |
| 2026-03-09 |
16.76 |
17.00 |
16.48 |
16.88 |
-0.93%
|
899万 |
1.53亿 |
| 2026-03-10 |
17.10 |
17.25 |
17.01 |
17.22 |
1.99%
|
842万 |
1.47亿 |
| 2026-03-11 |
17.22 |
17.49 |
16.98 |
17.09 |
-0.74%
|
706万 |
1.23亿 |
| 2026-03-12 |
17.01 |
17.40 |
16.89 |
17.03 |
-0.35%
|
709万 |
1.23亿 |
| 2026-03-13 |
16.96 |
17.21 |
16.77 |
16.84 |
-1.1%
|
746万 |
1.29亿 |
| 2026-03-16 |
16.84 |
16.96 |
16.57 |
16.95 |
0.64%
|
576万 |
9813万 |
| 2026-03-17 |
17.05 |
17.05 |
16.20 |
16.22 |
-4.3%
|
765万 |
1.28亿 |
| 2026-03-18 |
16.29 |
16.64 |
16.27 |
16.60 |
2.31%
|
501万 |
8391万 |
| 2026-03-19 |
16.48 |
16.60 |
16.20 |
16.25 |
-2.08%
|
562万 |
9345万 |
| 2026-03-20 |
16.38 |
16.51 |
15.71 |
15.73 |
-3.22%
|
591万 |
9636万 |
| 2026-03-23 |
15.43 |
15.45 |
14.25 |
14.40 |
-8.46%
|
1068万 |
1.60亿 |
| 2026-03-24 |
14.79 |
14.99 |
13.96 |
14.59 |
1.37%
|
1171万 |
1.71亿 |
| 2026-03-25 |
14.63 |
15.09 |
14.63 |
14.82 |
1.55%
|
777万 |
1.17亿 |
| 2026-03-26 |
14.78 |
14.85 |
14.10 |
14.19 |
-4.26%
|
762万 |
1.11亿 |
| 2026-03-27 |
14.05 |
14.38 |
14.00 |
14.29 |
0.69%
|
497万 |
7178万 |
| 2026-03-30 |
14.05 |
14.21 |
13.83 |
14.19 |
-0.69%
|
468万 |
6678万 |
| 2026-03-31 |
14.18 |
14.29 |
13.87 |
13.89 |
-2.08%
|
515万 |
7345万 |
| 2026-04-01 |
14.13 |
14.33 |
13.97 |
14.16 |
1.92%
|
583万 |
8351万 |
| 2026-04-02 |
14.10 |
14.37 |
13.87 |
13.93 |
-1.6%
|
635万 |
9107万 |
| 2026-04-03 |
14.03 |
14.08 |
13.72 |
13.73 |
-1.49%
|
437万 |
6122万 |
| 2026-04-07 |
13.86 |
13.94 |
13.65 |
13.83 |
0.72%
|
505万 |
7088万 |
| 2026-04-08 |
14.19 |
14.66 |
14.10 |
14.62 |
5.78%
|
899万 |
1.31亿 |
| 2026-04-09 |
14.46 |
14.73 |
14.39 |
14.68 |
0.4%
|
590万 |
8742万 |
| 2026-04-10 |
14.74 |
14.93 |
14.74 |
14.78 |
0.67%
|
523万 |
7874万 |
| 2026-04-13 |
14.69 |
14.78 |
14.50 |
14.61 |
-1.13%
|
475万 |
7051万 |
| 2026-04-14 |
15.28 |
15.71 |
14.93 |
15.69 |
7.35%
|
1808万 |
2.83亿 |
| 2026-04-15 |
15.49 |
16.71 |
15.49 |
16.13 |
2.83%
|
2073万 |
3.44亿 |
| 2026-04-16 |
16.09 |
16.19 |
15.77 |
15.99 |
-0.86%
|
1103万 |
1.78亿 |
| 2026-04-17 |
15.95 |
16.27 |
15.87 |
16.11 |
0.74%
|
893万 |
1.46亿 |
| 2026-04-20 |
16.04 |
16.16 |
15.93 |
16.06 |
-0.31%
|
836万 |
1.36亿 |
| 2026-04-21 |
15.97 |
16.26 |
15.88 |
16.20 |
0.86%
|
779万 |
1.27亿 |
| 2026-04-22 |
16.12 |
16.19 |
16.05 |
16.14 |
-0.37%
|
557万 |
9109万 |
| 2026-04-23 |
16.14 |
16.18 |
15.41 |
15.46 |
-4.22%
|
851万 |
1.35亿 |
| 2026-04-24 |
15.46 |
15.54 |
15.00 |
15.15 |
-2.04%
|
496万 |
7644万 |
| 2026-04-27 |
15.18 |
15.83 |
15.07 |
15.78 |
4.17%
|
810万 |
1.28亿 |
| 2026-04-28 |
15.14 |
15.34 |
14.87 |
15.09 |
-4.38%
|
1231万 |
1.88亿 |
| 2026-04-29 |
14.94 |
15.12 |
14.82 |
15.12 |
0.2%
|
734万 |
1.12亿 |
| 2026-04-30 |
14.97 |
15.22 |
14.67 |
14.94 |
-1.17%
|
722万 |
1.09亿 |
| 2026-05-06 |
14.98 |
15.11 |
14.81 |
14.95 |
0.07%
|
752万 |
1.14亿 |
| 2026-05-07 |
14.94 |
15.04 |
14.84 |
14.96 |
0.07%
|
717万 |
1.09亿 |
| 2026-05-08 |
14.87 |
14.98 |
14.70 |
14.96 |
0.0%
|
574万 |
8660万 |
| 2026-05-11 |
14.97 |
15.07 |
14.55 |
14.61 |
-2.31%
|
843万 |
1.26亿 |
| 2026-05-12 |
14.65 |
14.79 |
14.39 |
14.49 |
-0.88%
|
747万 |
1.11亿 |
| 2026-05-13 |
14.49 |
14.67 |
14.30 |
14.53 |
0.34%
|
754万 |
1.11亿 |
| 2026-05-14 |
14.61 |
14.77 |
14.24 |
14.38 |
-1.09%
|
783万 |
1.15亿 |
| 2026-05-15 |
14.39 |
14.47 |
13.95 |
14.35 |
-0.21%
|
870万 |
1.25亿 |
| 2026-05-18 |
14.31 |
14.45 |
14.13 |
14.22 |
-0.89%
|
742万 |
1.07亿 |
| 2026-05-19 |
14.24 |
14.35 |
14.07 |
14.33 |
0.76%
|
594万 |
8584万 |
| 2026-05-20 |
14.29 |
14.35 |
13.96 |
14.18 |
-1.03%
|
627万 |
8956万 |
| 2026-05-21 |
14.43 |
15.19 |
13.75 |
13.84 |
-2.4%
|
1276万 |
1.82亿 |
| 2026-05-22 |
13.95 |
14.17 |
13.64 |
14.09 |
1.81%
|
793万 |
1.11亿 |
| 2026-05-25 |
14.14 |
14.18 |
13.77 |
13.85 |
-1.7%
|
640万 |
8926万 |
| 2026-05-26 |
13.84 |
13.84 |
13.21 |
13.38 |
-3.39%
|
694万 |
9341万 |
| 2026-05-27 |
13.32 |
13.48 |
12.89 |
13.02 |
-2.69%
|
587万 |
7699万 |
| 2026-05-28 |
12.93 |
13.28 |
12.84 |
13.18 |
1.23%
|
520万 |
6814万 |
| 2026-05-29 |
13.20 |
13.32 |
12.44 |
12.50 |
-5.16%
|
659万 |
8443万 |
| 2026-06-01 |
12.48 |
12.75 |
12.41 |
12.55 |
0.4%
|
584万 |
7361万 |
| 2026-06-02 |
12.54 |
12.59 |
12.16 |
12.36 |
-1.51%
|
534万 |
6606万 |
| 2026-06-03 |
12.42 |
12.57 |
12.13 |
12.33 |
-0.24%
|
542万 |
6733万 |
| 2026-06-04 |
12.30 |
12.38 |
12.12 |
12.27 |
-0.49%
|
369万 |
4511万 |
| 2026-06-05 |
12.29 |
12.90 |
12.00 |
12.56 |
2.36%
|
845万 |
1.06亿 |
| 2026-06-08 |
12.38 |
12.56 |
11.96 |
12.26 |
-2.39%
|
775万 |
9489万 |
| 2026-06-09 |
12.25 |
12.53 |
12.13 |
12.42 |
1.31%
|
646万 |
7984万 |
| 2026-06-10 |
12.30 |
13.00 |
12.27 |
12.55 |
1.05%
|
890万 |
1.12亿 |
| 2026-06-11 |
12.36 |
12.56 |
12.11 |
12.49 |
-0.48%
|
760万 |
9351万 |
| 2026-06-12 |
12.70 |
12.84 |
12.22 |
12.39 |
-0.8%
|
885万 |
1.10亿 |
| 2026-06-15 |
12.40 |
13.32 |
12.40 |
13.02 |
5.08%
|
1587万 |
2.06亿 |
| 2026-06-16 |
12.90 |
12.98 |
12.64 |
12.90 |
-0.92%
|
944万 |
1.21亿 |
| 2026-06-17 |
12.79 |
13.07 |
12.74 |
12.98 |
0.62%
|
955万 |
1.24亿 |
| 2026-06-18 |
12.85 |
12.85 |
12.48 |
12.56 |
-3.24%
|
849万 |
1.07亿 |
| 2026-06-22 |
12.58 |
12.78 |
11.97 |
12.39 |
-1.35%
|
942万 |
1.15亿 |
| 2026-06-23 |
12.31 |
12.62 |
12.20 |
12.33 |
-0.48%
|
715万 |
8887万 |
| 2026-06-24 |
12.33 |
12.40 |
11.97 |
12.37 |
0.32%
|
829万 |
1.01亿 |
| 2026-06-25 |
12.30 |
12.57 |
12.15 |
12.31 |
-0.49%
|
685万 |
8486万 |
| 2026-06-26 |
12.31 |
12.94 |
12.02 |
12.58 |
2.19%
|
1434万 |
1.80亿 |
| 2026-06-29 |
12.47 |
12.70 |
11.65 |
12.05 |
-4.21%
|
1384万 |
1.66亿 |
| 2026-06-30 |
12.37 |
13.25 |
12.27 |
13.03 |
8.13%
|
2014万 |
2.58亿 |
| 2026-07-01 |
13.02 |
13.16 |
12.74 |
12.90 |
-1.0%
|
1349万 |
1.75亿 |
| 2026-07-02 |
12.80 |
12.99 |
12.28 |
12.37 |
-4.11%
|
1393万 |
1.75亿 |
| 2026-07-03 |
12.34 |
12.39 |
12.07 |
12.20 |
-1.37%
|
930万 |
1.14亿 |
| 2026-07-06 |
12.22 |
12.25 |
11.71 |
11.73 |
-3.85%
|
884万 |
1.05亿 |
| 2026-07-07 |
11.65 |
11.66 |
11.20 |
11.37 |
-3.07%
|
750万 |
8519万 |
| 2026-07-08 |
11.52 |
12.21 |
11.40 |
11.70 |
2.9%
|
1211万 |
1.44亿 |
| 2026-07-09 |
11.64 |
11.78 |
11.31 |
11.68 |
-0.17%
|
732万 |
8445万 |
| 2026-07-10 |
11.67 |
11.86 |
11.59 |
11.59 |
-0.77%
|
651万 |
7645万 |
| 2026-07-13 |
11.56 |
11.56 |
10.86 |
10.88 |
-6.13%
|
701万 |
7788万 |
| 2026-07-14 |
10.90 |
11.06 |
10.77 |
10.99 |
1.01%
|
467万 |
5114万 |
| 2026-07-15 |
10.95 |
11.18 |
10.89 |
11.02 |
0.27%
|
374万 |
4130万 |
| 2026-07-16 |
10.92 |
11.27 |
10.88 |
10.96 |
-0.54%
|
635万 |
7032万 |
| 2026-07-17 |
10.90 |
11.10 |
10.64 |
10.95 |
-0.09%
|
785万 |
8543万 |
| 2026-07-20 |
10.89 |
11.02 |
10.07 |
10.25 |
-6.39%
|
801万 |
8437万 |
| 2026-07-21 |
10.25 |
10.36 |
9.61 |
10.28 |
0.29%
|
725万 |
7272万 |
| 2026-07-22 |
10.15 |
10.30 |
10.08 |
10.11 |
-1.65%
|
449万 |
4573万 |
| 2026-07-23 |
10.11 |
10.33 |
10.08 |
10.31 |
1.98%
|
403万 |
4125万 |
| 2026-07-24 |
10.69 |
10.90 |
10.16 |
10.16 |
-1.45%
|
604万 |
6279万 |
| 2026-07-27 |
10.14 |
10.44 |
10.07 |
10.43 |
2.66%
|
477万 |
4930万 |
| 2026-07-28 |
10.32 |
10.78 |
10.30 |
10.43 |
0.0%
|
989万 |
1.04亿 |
| 2026-07-29 |
10.44 |
10.59 |
10.28 |
10.55 |
1.15%
|
821万 |
8548万 |
| 2026-07-30 |
10.45 |
10.61 |
10.08 |
10.17 |
-3.6%
|
934万 |
9624万 |
| 2026-07-31 |
10.36 |
10.50 |
10.29 |
10.43 |
2.56%
|
714万 |
7441万 |
| 2026-08-03 |
10.46 |
10.68 |
10.41 |
10.67 |
2.3%
|
492万 |
5208万 |
| 2026-08-04 |
10.78 |
10.86 |
10.60 |
10.84 |
1.59%
|
483万 |
5217万 |
| 2026-08-05 |
10.84 |
11.04 |
10.77 |
11.01 |
1.57%
|
504万 |
5522万 |
| 2026-08-06 |
10.92 |
11.78 |
10.89 |
11.75 |
6.72%
|
1576万 |
1.80亿 |
| 2026-08-07 |
11.67 |
11.93 |
11.52 |
11.59 |
-1.36%
|
963万 |
1.12亿 |
| 2026-08-10 |
11.53 |
11.73 |
11.41 |
11.70 |
0.95%
|
580万 |
6710万 |
| 2026-08-11 |
11.76 |
11.76 |
11.53 |
11.59 |
-0.94%
|
405万 |
4707万 |
| 2026-08-12 |
11.58 |
12.15 |
11.55 |
12.03 |
3.8%
|
851万 |
1.01亿 |
| 2026-08-13 |
12.08 |
12.17 |
11.86 |
12.02 |
-0.08%
|
574万 |
6885万 |
| 2026-08-14 |
12.15 |
12.22 |
11.73 |
12.05 |
0.25%
|
683万 |
8189万 |
| 2026-08-17 |
12.04 |
12.35 |
11.92 |
12.28 |
1.91%
|
871万 |
1.06亿 |
| 2026-08-18 |
12.23 |
12.72 |
12.17 |
12.60 |
2.61%
|
920万 |
1.14亿 |
| 2026-08-19 |
12.42 |
12.63 |
12.32 |
12.43 |
-1.35%
|
734万 |
9158万 |
数据来源：Baostock ｜ 更新日期：2026-08-19