📊 K线图 2026-08-19
股票：硅宝科技 (300019)
日期范围：2023-07-14 至 2026-08-19
当前筛选：752 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
16.09 |
16.20 |
15.95 |
15.97 |
0.0%
|
196万 |
3328万 |
| 2023-07-17 |
15.83 |
16.02 |
15.83 |
15.93 |
-0.3%
|
151万 |
2544万 |
| 2023-07-18 |
15.91 |
16.14 |
15.80 |
16.04 |
0.71%
|
198万 |
3347万 |
| 2023-07-19 |
15.99 |
16.05 |
15.72 |
15.79 |
-1.59%
|
214万 |
3585万 |
| 2023-07-20 |
15.79 |
16.03 |
15.71 |
15.72 |
-0.42%
|
188万 |
3167万 |
| 2023-07-21 |
15.67 |
15.79 |
15.25 |
15.26 |
-2.89%
|
392万 |
6413万 |
| 2023-07-24 |
15.32 |
15.35 |
15.14 |
15.18 |
-0.56%
|
191万 |
3071万 |
| 2023-07-25 |
15.32 |
15.64 |
15.32 |
15.58 |
2.62%
|
251万 |
4123万 |
| 2023-07-26 |
15.59 |
15.69 |
15.50 |
15.57 |
-0.06%
|
126万 |
2076万 |
| 2023-07-27 |
15.65 |
15.65 |
15.29 |
15.30 |
-1.7%
|
148万 |
2434万 |
| 2023-07-28 |
15.30 |
15.51 |
15.25 |
15.45 |
0.99%
|
144万 |
2354万 |
| 2023-07-31 |
15.52 |
15.72 |
15.52 |
15.69 |
1.53%
|
241万 |
3996万 |
| 2023-08-01 |
15.75 |
15.75 |
15.49 |
15.61 |
-0.48%
|
195万 |
3219万 |
| 2023-08-02 |
15.54 |
15.68 |
15.54 |
15.61 |
-0.06%
|
100万 |
1663万 |
| 2023-08-03 |
15.56 |
15.67 |
15.50 |
15.61 |
0.06%
|
132万 |
2188万 |
| 2023-08-04 |
15.61 |
15.90 |
15.61 |
15.84 |
1.45%
|
235万 |
3929万 |
| 2023-08-07 |
15.92 |
15.92 |
15.45 |
15.75 |
-0.6%
|
185万 |
3081万 |
| 2023-08-08 |
15.79 |
15.90 |
15.57 |
15.80 |
0.36%
|
189万 |
3144万 |
| 2023-08-09 |
15.71 |
15.74 |
15.47 |
15.53 |
-1.74%
|
153万 |
2527万 |
| 2023-08-10 |
15.58 |
15.67 |
15.41 |
15.55 |
0.12%
|
152万 |
2508万 |
| 2023-08-11 |
15.53 |
15.87 |
15.44 |
15.51 |
-0.24%
|
249万 |
4117万 |
| 2023-08-14 |
15.54 |
15.79 |
15.42 |
15.74 |
1.46%
|
383万 |
6336万 |
| 2023-08-15 |
15.91 |
15.91 |
15.35 |
15.46 |
-1.74%
|
268万 |
4407万 |
| 2023-08-16 |
15.38 |
15.59 |
15.34 |
15.39 |
-0.49%
|
146万 |
2395万 |
| 2023-08-17 |
15.30 |
15.51 |
15.22 |
15.47 |
0.55%
|
148万 |
2421万 |
| 2023-08-18 |
15.47 |
15.57 |
15.26 |
15.26 |
-1.35%
|
142万 |
2318万 |
| 2023-08-21 |
15.20 |
15.43 |
15.10 |
15.15 |
-0.74%
|
134万 |
2162万 |
| 2023-08-22 |
15.12 |
15.30 |
14.53 |
14.95 |
-1.31%
|
353万 |
5547万 |
| 2023-08-23 |
14.93 |
14.93 |
14.67 |
14.68 |
-1.84%
|
141万 |
2213万 |
| 2023-08-24 |
14.82 |
14.98 |
14.65 |
14.86 |
1.23%
|
125万 |
1960万 |
| 2023-08-25 |
14.80 |
14.88 |
14.56 |
14.67 |
-1.27%
|
120万 |
1869万 |
| 2023-08-28 |
15.30 |
15.48 |
14.68 |
14.73 |
0.45%
|
237万 |
3791万 |
| 2023-08-29 |
14.66 |
15.12 |
14.66 |
15.05 |
2.12%
|
183万 |
2906万 |
| 2023-08-30 |
15.14 |
15.29 |
15.03 |
15.10 |
0.38%
|
152万 |
2434万 |
| 2023-08-31 |
15.00 |
15.22 |
15.00 |
15.20 |
0.63%
|
121万 |
1947万 |
| 2023-09-01 |
15.34 |
15.38 |
15.12 |
15.19 |
-0.06%
|
116万 |
1865万 |
| 2023-09-04 |
15.20 |
15.57 |
15.20 |
15.54 |
2.31%
|
328万 |
5354万 |
| 2023-09-05 |
15.52 |
15.61 |
15.44 |
15.59 |
0.3%
|
194万 |
3194万 |
| 2023-09-06 |
15.59 |
15.83 |
15.48 |
15.77 |
1.15%
|
253万 |
4211万 |
| 2023-09-07 |
15.91 |
16.06 |
15.64 |
15.65 |
-0.72%
|
357万 |
5978万 |
| 2023-09-08 |
15.63 |
15.79 |
15.49 |
15.54 |
-0.73%
|
220万 |
3651万 |
| 2023-09-11 |
15.47 |
15.79 |
15.47 |
15.66 |
0.79%
|
255万 |
4214万 |
| 2023-09-12 |
15.61 |
15.70 |
15.52 |
15.61 |
-0.3%
|
150万 |
2474万 |
| 2023-09-13 |
15.61 |
15.67 |
15.44 |
15.51 |
-0.67%
|
188万 |
3105万 |
| 2023-09-14 |
15.51 |
15.52 |
15.39 |
15.48 |
-0.18%
|
130万 |
2133万 |
| 2023-09-15 |
15.57 |
15.68 |
15.42 |
15.57 |
0.55%
|
176万 |
2896万 |
| 2023-09-18 |
15.47 |
15.66 |
15.34 |
15.52 |
-0.3%
|
219万 |
3593万 |
| 2023-09-19 |
15.52 |
15.57 |
15.32 |
15.41 |
-0.73%
|
133万 |
2169万 |
| 2023-09-20 |
15.40 |
15.47 |
15.31 |
15.33 |
-0.49%
|
109万 |
1781万 |
| 2023-09-21 |
15.44 |
15.44 |
15.05 |
15.14 |
-1.23%
|
243万 |
3897万 |
| 2023-09-22 |
15.24 |
15.28 |
14.99 |
15.25 |
0.69%
|
167万 |
2685万 |
| 2023-09-25 |
15.40 |
15.40 |
15.19 |
15.25 |
0.0%
|
164万 |
2663万 |
| 2023-09-26 |
15.26 |
15.31 |
15.03 |
15.08 |
-1.12%
|
140万 |
2255万 |
| 2023-09-27 |
15.09 |
15.36 |
14.98 |
15.13 |
0.38%
|
169万 |
2722万 |
| 2023-09-28 |
15.11 |
15.35 |
15.05 |
15.20 |
0.44%
|
167万 |
2698万 |
| 2023-10-09 |
15.21 |
15.38 |
15.19 |
15.29 |
0.62%
|
243万 |
3930万 |
| 2023-10-10 |
15.31 |
15.38 |
15.19 |
15.23 |
-0.43%
|
145万 |
2344万 |
| 2023-10-11 |
15.20 |
15.47 |
15.17 |
15.33 |
0.68%
|
230万 |
3747万 |
| 2023-10-12 |
15.41 |
15.43 |
15.21 |
15.38 |
0.31%
|
175万 |
2841万 |
| 2023-10-13 |
15.41 |
15.41 |
15.22 |
15.29 |
-0.55%
|
146万 |
2367万 |
| 2023-10-16 |
15.29 |
15.35 |
15.17 |
15.35 |
0.37%
|
224万 |
3627万 |
| 2023-10-17 |
15.33 |
15.47 |
15.23 |
15.37 |
0.12%
|
238万 |
3873万 |
| 2023-10-18 |
15.43 |
15.51 |
15.24 |
15.29 |
-0.49%
|
259万 |
4204万 |
| 2023-10-19 |
15.20 |
15.40 |
14.92 |
14.95 |
-2.23%
|
413万 |
6611万 |
| 2023-10-20 |
14.95 |
15.16 |
14.91 |
15.00 |
0.32%
|
260万 |
4142万 |
| 2023-10-23 |
14.99 |
14.99 |
14.64 |
14.73 |
-1.83%
|
249万 |
3890万 |
| 2023-10-24 |
14.73 |
15.19 |
14.68 |
15.14 |
2.83%
|
278万 |
4403万 |
| 2023-10-25 |
15.15 |
15.36 |
15.08 |
15.10 |
-0.25%
|
199万 |
3210万 |
| 2023-10-26 |
15.05 |
15.15 |
14.76 |
15.07 |
-0.25%
|
291万 |
4596万 |
| 2023-10-27 |
15.05 |
15.52 |
14.97 |
15.44 |
2.45%
|
313万 |
5080万 |
| 2023-10-30 |
15.45 |
15.71 |
15.45 |
15.70 |
1.72%
|
333万 |
5510万 |
| 2023-10-31 |
15.70 |
15.77 |
15.59 |
15.65 |
-0.3%
|
217万 |
3607万 |
| 2023-11-01 |
15.65 |
15.80 |
15.51 |
15.73 |
0.48%
|
229万 |
3805万 |
| 2023-11-02 |
15.79 |
15.79 |
15.51 |
15.55 |
-1.14%
|
179万 |
2964万 |
| 2023-11-03 |
15.55 |
15.76 |
15.54 |
15.66 |
0.73%
|
190万 |
3158万 |
| 2023-11-06 |
15.71 |
15.88 |
15.67 |
15.82 |
1.03%
|
242万 |
4043万 |
| 2023-11-07 |
15.82 |
15.86 |
15.71 |
15.82 |
0.0%
|
171万 |
2866万 |
| 2023-11-08 |
15.82 |
15.88 |
15.72 |
15.79 |
-0.24%
|
160万 |
2683万 |
| 2023-11-09 |
15.78 |
17.03 |
15.71 |
16.18 |
2.52%
|
1053万 |
1.83亿 |
| 2023-11-10 |
15.96 |
16.13 |
15.76 |
16.08 |
-0.64%
|
788万 |
1.33亿 |
| 2023-11-13 |
16.01 |
16.15 |
15.76 |
15.93 |
-0.94%
|
559万 |
9394万 |
| 2023-11-14 |
15.97 |
16.04 |
15.80 |
15.87 |
-0.36%
|
316万 |
5303万 |
| 2023-11-15 |
15.94 |
16.48 |
15.93 |
16.33 |
2.92%
|
701万 |
1.20亿 |
| 2023-11-16 |
16.23 |
16.55 |
16.10 |
16.17 |
-0.98%
|
386万 |
6652万 |
| 2023-11-17 |
16.12 |
16.29 |
16.08 |
16.27 |
0.59%
|
272万 |
4673万 |
| 2023-11-20 |
16.27 |
16.44 |
16.20 |
16.36 |
0.58%
|
328万 |
5666万 |
| 2023-11-21 |
16.30 |
16.47 |
16.17 |
16.19 |
-1.04%
|
302万 |
5211万 |
| 2023-11-22 |
16.14 |
16.26 |
15.98 |
15.99 |
-1.23%
|
274万 |
4664万 |
| 2023-11-23 |
15.99 |
16.31 |
15.99 |
16.27 |
1.72%
|
220万 |
3779万 |
| 2023-11-24 |
16.21 |
16.23 |
15.94 |
16.06 |
-1.28%
|
205万 |
3480万 |
| 2023-11-27 |
16.11 |
16.11 |
15.93 |
16.00 |
-0.35%
|
197万 |
3343万 |
| 2023-11-28 |
15.97 |
16.09 |
15.91 |
16.07 |
0.41%
|
141万 |
2390万 |
| 2023-11-29 |
16.09 |
16.22 |
16.00 |
16.14 |
0.41%
|
187万 |
3194万 |
| 2023-11-30 |
16.00 |
16.13 |
15.85 |
15.94 |
-1.23%
|
239万 |
4041万 |
| 2023-12-01 |
15.93 |
15.97 |
15.75 |
15.83 |
-0.65%
|
216万 |
3619万 |
| 2023-12-04 |
15.77 |
15.89 |
15.65 |
15.72 |
-0.72%
|
186万 |
3108万 |
| 2023-12-05 |
15.65 |
15.75 |
15.49 |
15.52 |
-1.26%
|
185万 |
3069万 |
| 2023-12-06 |
15.52 |
15.90 |
15.48 |
15.64 |
0.79%
|
277万 |
4611万 |
| 2023-12-07 |
15.60 |
15.63 |
15.41 |
15.56 |
-0.54%
|
191万 |
3143万 |
| 2023-12-08 |
15.52 |
15.61 |
15.37 |
15.41 |
-0.97%
|
177万 |
2907万 |
| 2023-12-11 |
15.28 |
15.70 |
15.27 |
15.66 |
1.66%
|
231万 |
3787万 |
| 2023-12-12 |
15.61 |
15.77 |
15.50 |
15.66 |
0.0%
|
134万 |
2223万 |
| 2023-12-13 |
15.71 |
15.75 |
15.54 |
15.58 |
-0.54%
|
118万 |
1964万 |
| 2023-12-14 |
15.67 |
15.77 |
15.44 |
15.44 |
-0.91%
|
128万 |
2117万 |
| 2023-12-15 |
15.44 |
15.56 |
15.37 |
15.44 |
0.0%
|
123万 |
2015万 |
| 2023-12-18 |
15.50 |
15.50 |
15.17 |
15.18 |
-1.66%
|
157万 |
2534万 |
| 2023-12-19 |
15.14 |
15.25 |
15.06 |
15.24 |
0.37%
|
127万 |
2046万 |
| 2023-12-20 |
15.26 |
15.35 |
15.08 |
15.13 |
-0.68%
|
97万 |
1566万 |
| 2023-12-21 |
15.08 |
15.28 |
14.90 |
15.21 |
0.5%
|
195万 |
3119万 |
| 2023-12-22 |
15.22 |
15.36 |
15.05 |
15.20 |
-0.06%
|
234万 |
3760万 |
| 2023-12-25 |
15.10 |
15.20 |
15.02 |
15.17 |
-0.19%
|
150万 |
2402万 |
| 2023-12-26 |
15.22 |
15.28 |
15.00 |
15.08 |
-0.62%
|
118万 |
1889万 |
| 2023-12-27 |
15.08 |
15.14 |
14.90 |
15.10 |
0.19%
|
109万 |
1732万 |
| 2023-12-28 |
15.10 |
15.54 |
14.96 |
15.44 |
2.26%
|
262万 |
4276万 |
| 2023-12-29 |
15.43 |
15.63 |
15.43 |
15.62 |
1.16%
|
244万 |
4023万 |
| 2024-01-02 |
15.70 |
15.70 |
15.47 |
15.55 |
-0.48%
|
290万 |
4781万 |
| 2024-01-03 |
15.60 |
15.69 |
15.51 |
15.64 |
0.61%
|
207万 |
3421万 |
| 2024-01-04 |
15.63 |
15.65 |
15.44 |
15.47 |
-1.09%
|
139万 |
2285万 |
| 2024-01-05 |
15.47 |
15.58 |
15.09 |
15.16 |
-2.02%
|
213万 |
3451万 |
| 2024-01-08 |
15.19 |
15.20 |
14.91 |
14.91 |
-1.62%
|
253万 |
4043万 |
| 2024-01-09 |
15.01 |
15.10 |
14.76 |
14.89 |
-0.19%
|
227万 |
3584万 |
| 2024-01-10 |
14.89 |
15.00 |
14.60 |
14.76 |
-0.83%
|
184万 |
2884万 |
| 2024-01-11 |
14.78 |
15.02 |
14.74 |
14.98 |
1.47%
|
159万 |
2515万 |
| 2024-01-12 |
14.98 |
15.24 |
14.86 |
14.86 |
-0.82%
|
259万 |
4126万 |
| 2024-01-15 |
14.91 |
14.95 |
14.73 |
14.87 |
0.06%
|
172万 |
2704万 |
| 2024-01-16 |
14.87 |
15.58 |
14.58 |
14.88 |
0.06%
|
644万 |
1.02亿 |
| 2024-01-17 |
14.86 |
15.51 |
14.85 |
14.91 |
0.25%
|
797万 |
1.28亿 |
| 2024-01-18 |
14.56 |
14.56 |
14.03 |
14.46 |
-3.05%
|
841万 |
1.27亿 |
| 2024-01-19 |
14.39 |
14.84 |
14.22 |
14.33 |
-0.92%
|
391万 |
5989万 |
| 2024-01-22 |
14.27 |
14.30 |
13.21 |
13.37 |
-6.67%
|
496万 |
7231万 |
| 2024-01-23 |
13.37 |
13.57 |
12.97 |
13.39 |
0.14%
|
352万 |
4942万 |
| 2024-01-24 |
13.39 |
13.55 |
12.88 |
13.47 |
0.57%
|
308万 |
4318万 |
| 2024-01-25 |
13.44 |
14.04 |
13.41 |
13.96 |
3.65%
|
349万 |
5102万 |
| 2024-01-26 |
13.89 |
14.12 |
13.69 |
13.77 |
-1.36%
|
262万 |
3866万 |
| 2024-01-29 |
13.94 |
13.96 |
13.36 |
13.43 |
-2.47%
|
294万 |
4227万 |
| 2024-01-30 |
13.42 |
13.51 |
12.98 |
13.04 |
-2.89%
|
252万 |
3539万 |
| 2024-01-31 |
13.14 |
13.14 |
12.16 |
12.20 |
-6.46%
|
473万 |
6234万 |
| 2024-02-01 |
12.04 |
12.35 |
11.62 |
11.80 |
-3.26%
|
594万 |
7457万 |
| 2024-02-02 |
11.84 |
12.09 |
10.89 |
11.31 |
-4.17%
|
535万 |
6537万 |
| 2024-02-05 |
11.26 |
11.63 |
10.25 |
10.90 |
-3.6%
|
884万 |
1.01亿 |
| 2024-02-06 |
10.74 |
11.48 |
10.36 |
11.23 |
3.04%
|
678万 |
7811万 |
| 2024-02-07 |
11.46 |
11.64 |
11.07 |
11.22 |
-0.08%
|
562万 |
6732万 |
| 2024-02-08 |
11.34 |
12.54 |
11.13 |
12.43 |
10.71%
|
752万 |
9387万 |
| 2024-02-19 |
12.66 |
13.11 |
12.61 |
12.80 |
3.05%
|
589万 |
7993万 |
| 2024-02-20 |
12.72 |
12.87 |
12.48 |
12.80 |
0.0%
|
341万 |
4598万 |
| 2024-02-21 |
13.15 |
13.70 |
13.00 |
13.05 |
1.92%
|
743万 |
1.05亿 |
| 2024-02-22 |
12.75 |
13.21 |
12.74 |
13.10 |
0.36%
|
405万 |
5583万 |
| 2024-02-23 |
13.09 |
13.26 |
12.87 |
13.25 |
1.16%
|
420万 |
5812万 |
| 2024-02-26 |
13.20 |
13.44 |
13.08 |
13.27 |
0.14%
|
373万 |
5228万 |
| 2024-02-27 |
13.26 |
13.44 |
13.06 |
13.43 |
1.21%
|
332万 |
4665万 |
| 2024-02-28 |
13.43 |
13.69 |
12.63 |
12.63 |
-5.92%
|
649万 |
9085万 |
| 2024-02-29 |
12.30 |
13.11 |
12.28 |
13.08 |
3.52%
|
485万 |
6603万 |
| 2024-03-01 |
13.25 |
13.50 |
13.15 |
13.28 |
1.52%
|
436万 |
6140万 |
| 2024-03-04 |
13.27 |
13.29 |
12.96 |
13.10 |
-1.35%
|
325万 |
4511万 |
| 2024-03-05 |
13.10 |
13.10 |
12.72 |
12.76 |
-2.6%
|
347万 |
4725万 |
| 2024-03-06 |
12.68 |
13.06 |
12.64 |
12.90 |
1.11%
|
255万 |
3487万 |
| 2024-03-07 |
12.89 |
13.14 |
12.79 |
12.81 |
-0.66%
|
310万 |
4244万 |
| 2024-03-08 |
12.88 |
13.17 |
12.88 |
13.00 |
1.48%
|
325万 |
4479万 |
| 2024-03-11 |
13.02 |
13.38 |
13.00 |
13.33 |
2.55%
|
425万 |
5938万 |
| 2024-03-12 |
13.27 |
13.99 |
13.20 |
13.72 |
2.91%
|
745万 |
1.07亿 |
| 2024-03-13 |
13.58 |
13.67 |
13.41 |
13.58 |
-1.03%
|
497万 |
7112万 |
| 2024-03-14 |
13.51 |
13.60 |
13.28 |
13.37 |
-1.53%
|
320万 |
4548万 |
| 2024-03-15 |
13.38 |
14.28 |
13.34 |
14.03 |
4.88%
|
909万 |
1.33亿 |
| 2024-03-18 |
14.07 |
14.31 |
13.81 |
14.19 |
1.15%
|
928万 |
1.37亿 |
| 2024-03-19 |
14.11 |
14.11 |
13.80 |
13.80 |
-2.74%
|
492万 |
7230万 |
| 2024-03-20 |
13.88 |
13.99 |
13.80 |
13.90 |
0.75%
|
317万 |
4660万 |
| 2024-03-21 |
13.84 |
13.97 |
13.67 |
13.86 |
-0.27%
|
321万 |
4691万 |
| 2024-03-22 |
13.79 |
13.85 |
13.34 |
13.38 |
-3.48%
|
516万 |
7377万 |
| 2024-03-25 |
13.38 |
13.48 |
13.06 |
13.08 |
-2.26%
|
313万 |
4399万 |
| 2024-03-26 |
13.11 |
13.56 |
12.84 |
13.38 |
2.32%
|
454万 |
6348万 |
| 2024-03-27 |
13.26 |
13.65 |
12.80 |
12.80 |
-4.31%
|
391万 |
5424万 |
| 2024-03-28 |
12.83 |
13.09 |
12.76 |
12.95 |
1.11%
|
329万 |
4504万 |
| 2024-03-29 |
12.97 |
13.38 |
12.93 |
13.27 |
2.49%
|
356万 |
4984万 |
| 2024-04-01 |
13.59 |
15.02 |
13.55 |
14.32 |
7.92%
|
1848万 |
2.82亿 |
| 2024-04-02 |
14.43 |
15.05 |
14.18 |
14.94 |
4.36%
|
1933万 |
3.00亿 |
| 2024-04-03 |
14.76 |
15.49 |
14.38 |
14.50 |
-2.98%
|
1531万 |
2.38亿 |
| 2024-04-08 |
14.40 |
14.91 |
13.95 |
13.95 |
-3.79%
|
1171万 |
1.79亿 |
| 2024-04-09 |
14.13 |
16.42 |
14.10 |
16.33 |
17.1%
|
3591万 |
5.96亿 |
| 2024-04-10 |
15.74 |
15.80 |
15.08 |
15.18 |
-7.07%
|
2462万 |
4.01亿 |
| 2024-04-11 |
15.09 |
15.47 |
14.84 |
15.15 |
-0.19%
|
1607万 |
2.58亿 |
| 2024-04-12 |
14.91 |
15.06 |
14.50 |
14.66 |
-3.25%
|
1354万 |
2.10亿 |
| 2024-04-15 |
14.68 |
14.82 |
13.82 |
14.15 |
-3.49%
|
1046万 |
1.58亿 |
| 2024-04-16 |
14.10 |
14.11 |
13.06 |
13.32 |
-5.82%
|
1079万 |
1.54亿 |
| 2024-04-17 |
13.71 |
14.25 |
13.67 |
14.15 |
6.18%
|
899万 |
1.33亿 |
| 2024-04-18 |
13.92 |
14.46 |
13.74 |
14.25 |
0.74%
|
962万 |
1.44亿 |
| 2024-04-19 |
14.16 |
14.52 |
14.10 |
14.44 |
1.33%
|
930万 |
1.41亿 |
| 2024-04-22 |
13.19 |
13.19 |
12.31 |
12.36 |
-14.42%
|
2139万 |
2.84亿 |
| 2024-04-23 |
12.09 |
12.38 |
11.83 |
11.99 |
-2.99%
|
1347万 |
1.71亿 |
| 2024-04-24 |
11.99 |
12.36 |
11.85 |
12.29 |
2.53%
|
803万 |
1.03亿 |
| 2024-04-25 |
12.23 |
12.78 |
12.12 |
12.51 |
1.77%
|
968万 |
1.28亿 |
| 2024-04-26 |
12.38 |
12.59 |
12.28 |
12.51 |
0.0%
|
725万 |
9558万 |
| 2024-04-29 |
12.45 |
13.25 |
12.44 |
12.98 |
3.78%
|
1092万 |
1.49亿 |
| 2024-04-30 |
13.09 |
13.12 |
12.67 |
12.74 |
-1.86%
|
728万 |
9624万 |
| 2024-05-06 |
12.87 |
13.29 |
12.84 |
13.25 |
4.02%
|
899万 |
1.22亿 |
| 2024-05-07 |
13.30 |
13.41 |
13.12 |
13.28 |
0.22%
|
721万 |
9875万 |
| 2024-05-08 |
13.24 |
13.24 |
12.88 |
12.89 |
-2.99%
|
643万 |
8664万 |
| 2024-05-09 |
12.95 |
13.54 |
12.87 |
13.33 |
3.45%
|
1033万 |
1.43亿 |
| 2024-05-10 |
13.40 |
13.48 |
13.00 |
13.10 |
-1.74%
|
673万 |
9152万 |
| 2024-05-13 |
13.11 |
13.16 |
12.64 |
12.67 |
-3.25%
|
690万 |
9122万 |
| 2024-05-14 |
12.78 |
12.89 |
12.65 |
12.69 |
0.15%
|
374万 |
4919万 |
| 2024-05-15 |
12.61 |
12.75 |
12.47 |
12.50 |
-1.52%
|
451万 |
5881万 |
| 2024-05-16 |
12.52 |
12.66 |
12.48 |
12.54 |
0.31%
|
372万 |
4840万 |
| 2024-05-17 |
12.66 |
12.82 |
12.55 |
12.82 |
2.24%
|
535万 |
7026万 |
| 2024-05-20 |
13.11 |
14.13 |
13.09 |
13.50 |
5.28%
|
1801万 |
2.52亿 |
| 2024-05-21 |
13.44 |
13.51 |
13.04 |
13.14 |
-2.65%
|
802万 |
1.09亿 |
| 2024-05-22 |
13.05 |
13.27 |
13.01 |
13.15 |
0.07%
|
673万 |
9135万 |
| 2024-05-23 |
13.02 |
13.07 |
12.73 |
12.76 |
-2.94%
|
598万 |
7957万 |
| 2024-05-24 |
12.68 |
12.98 |
12.53 |
12.63 |
-1.06%
|
718万 |
9468万 |
| 2024-05-27 |
12.61 |
12.70 |
12.23 |
12.54 |
-0.69%
|
599万 |
7688万 |
| 2024-05-28 |
12.43 |
12.57 |
12.33 |
12.48 |
-0.46%
|
346万 |
4450万 |
| 2024-05-29 |
12.40 |
12.69 |
12.37 |
12.60 |
0.93%
|
434万 |
5656万 |
| 2024-05-30 |
12.76 |
14.39 |
12.76 |
13.47 |
6.91%
|
2705万 |
3.81亿 |
| 2024-05-31 |
13.41 |
13.55 |
12.96 |
13.18 |
-2.16%
|
1735万 |
2.36亿 |
| 2024-06-03 |
12.98 |
13.06 |
12.49 |
12.58 |
-4.55%
|
1243万 |
1.63亿 |
| 2024-06-04 |
12.52 |
12.66 |
12.34 |
12.66 |
0.62%
|
753万 |
9771万 |
| 2024-06-05 |
12.62 |
12.71 |
12.44 |
12.58 |
-0.61%
|
544万 |
7094万 |
| 2024-06-06 |
12.51 |
12.79 |
12.41 |
12.64 |
0.46%
|
674万 |
8792万 |
| 2024-06-07 |
12.68 |
13.05 |
12.66 |
13.05 |
3.29%
|
1007万 |
1.34亿 |
| 2024-06-11 |
12.89 |
13.42 |
12.73 |
13.25 |
1.56%
|
844万 |
1.14亿 |
| 2024-06-12 |
13.16 |
13.30 |
13.07 |
13.14 |
-0.88%
|
681万 |
9291万 |
| 2024-06-13 |
13.30 |
13.30 |
12.72 |
12.78 |
-2.72%
|
892万 |
1.20亿 |
| 2024-06-14 |
12.79 |
13.43 |
12.69 |
13.23 |
3.48%
|
1021万 |
1.39亿 |
| 2024-06-17 |
13.04 |
13.25 |
12.96 |
13.21 |
-0.15%
|
520万 |
7068万 |
| 2024-06-18 |
13.22 |
13.54 |
13.11 |
13.33 |
0.95%
|
776万 |
1.07亿 |
| 2024-06-19 |
13.32 |
13.41 |
13.04 |
13.06 |
-2.03%
|
617万 |
8436万 |
| 2024-06-20 |
13.01 |
14.13 |
12.96 |
13.51 |
3.41%
|
2017万 |
2.86亿 |
| 2024-06-21 |
13.45 |
13.90 |
13.25 |
13.32 |
-1.36%
|
1082万 |
1.51亿 |
| 2024-06-24 |
13.09 |
13.17 |
12.74 |
12.78 |
-4.07%
|
852万 |
1.14亿 |
| 2024-06-25 |
12.82 |
12.94 |
12.68 |
12.90 |
0.91%
|
563万 |
7464万 |
| 2024-06-26 |
12.87 |
13.15 |
12.49 |
13.15 |
1.95%
|
613万 |
8152万 |
| 2024-06-27 |
13.04 |
13.04 |
12.70 |
12.72 |
-3.24%
|
466万 |
6199万 |
| 2024-06-28 |
12.72 |
12.98 |
12.65 |
12.82 |
0.76%
|
394万 |
5252万 |
| 2024-07-01 |
12.75 |
13.01 |
12.74 |
13.00 |
1.43%
|
377万 |
5044万 |
| 2024-07-02 |
13.03 |
13.03 |
12.75 |
12.79 |
-1.64%
|
374万 |
4981万 |
| 2024-07-03 |
12.75 |
12.90 |
12.71 |
12.80 |
0.08%
|
227万 |
3002万 |
| 2024-07-04 |
12.85 |
12.92 |
12.36 |
12.42 |
-2.95%
|
446万 |
5785万 |
| 2024-07-05 |
12.31 |
12.53 |
12.22 |
12.48 |
0.47%
|
233万 |
2991万 |
| 2024-07-08 |
12.37 |
12.86 |
12.35 |
12.58 |
0.78%
|
381万 |
4987万 |
| 2024-07-09 |
12.34 |
12.93 |
12.27 |
12.91 |
2.62%
|
594万 |
7848万 |
| 2024-07-10 |
12.78 |
12.96 |
12.51 |
12.56 |
-2.7%
|
520万 |
6854万 |
| 2024-07-11 |
12.74 |
12.88 |
12.65 |
12.87 |
2.47%
|
476万 |
6301万 |
| 2024-07-12 |
12.85 |
12.91 |
12.66 |
12.70 |
-1.28%
|
257万 |
3393万 |
| 2024-07-15 |
12.56 |
12.74 |
12.45 |
12.56 |
-1.14%
|
206万 |
2676万 |
| 2024-07-16 |
12.43 |
12.58 |
12.41 |
12.47 |
-0.69%
|
229万 |
2955万 |
| 2024-07-17 |
12.53 |
12.53 |
12.25 |
12.25 |
-1.78%
|
311万 |
3966万 |
| 2024-07-18 |
12.19 |
12.19 |
11.52 |
11.84 |
-3.32%
|
466万 |
5681万 |
| 2024-07-19 |
11.80 |
11.95 |
11.64 |
11.84 |
0.0%
|
213万 |
2609万 |
| 2024-07-22 |
11.77 |
11.90 |
11.64 |
11.69 |
-1.31%
|
232万 |
2817万 |
| 2024-07-23 |
11.68 |
11.76 |
11.18 |
11.19 |
-4.22%
|
482万 |
5679万 |
| 2024-07-24 |
11.13 |
11.31 |
11.08 |
11.14 |
-0.52%
|
206万 |
2380万 |
| 2024-07-25 |
10.93 |
11.24 |
10.93 |
11.10 |
-0.35%
|
210万 |
2428万 |
| 2024-07-26 |
11.10 |
11.26 |
11.08 |
11.26 |
1.48%
|
189万 |
2194万 |
| 2024-07-29 |
11.27 |
11.27 |
10.98 |
11.02 |
-2.15%
|
242万 |
2778万 |
| 2024-07-30 |
11.02 |
11.22 |
10.82 |
11.17 |
1.32%
|
232万 |
2647万 |
| 2024-07-31 |
11.15 |
11.51 |
11.09 |
11.47 |
2.69%
|
347万 |
4092万 |
| 2024-08-01 |
11.47 |
11.57 |
11.38 |
11.41 |
-0.51%
|
256万 |
3042万 |
| 2024-08-02 |
11.32 |
11.46 |
11.22 |
11.23 |
-1.53%
|
237万 |
2786万 |
| 2024-08-05 |
11.11 |
11.33 |
10.89 |
10.98 |
-2.24%
|
265万 |
3045万 |
| 2024-08-06 |
11.06 |
11.20 |
10.95 |
11.19 |
1.94%
|
306万 |
3515万 |
| 2024-08-07 |
11.17 |
11.27 |
11.11 |
11.20 |
0.09%
|
156万 |
1817万 |
| 2024-08-08 |
11.23 |
11.37 |
11.05 |
11.20 |
0.0%
|
266万 |
3095万 |
| 2024-08-09 |
11.30 |
11.32 |
11.06 |
11.06 |
-1.3%
|
181万 |
2095万 |
| 2024-08-12 |
11.03 |
11.12 |
10.84 |
10.86 |
-1.84%
|
188万 |
2132万 |
| 2024-08-13 |
10.86 |
10.94 |
10.74 |
10.93 |
0.71%
|
165万 |
1850万 |
| 2024-08-14 |
10.93 |
11.03 |
10.74 |
10.77 |
-1.5%
|
189万 |
2118万 |
| 2024-08-15 |
10.74 |
10.88 |
10.62 |
10.78 |
0.09%
|
255万 |
2840万 |
| 2024-08-16 |
10.77 |
10.82 |
10.71 |
10.79 |
0.09%
|
154万 |
1717万 |
| 2024-08-19 |
10.76 |
10.87 |
10.71 |
10.74 |
-0.45%
|
132万 |
1477万 |
| 2024-08-20 |
10.72 |
10.93 |
10.66 |
10.69 |
-0.45%
|
269万 |
3004万 |
| 2024-08-21 |
10.64 |
10.67 |
10.37 |
10.44 |
-2.35%
|
346万 |
3762万 |
| 2024-08-22 |
10.48 |
10.49 |
10.00 |
10.03 |
-3.89%
|
424万 |
4479万 |
| 2024-08-23 |
10.01 |
10.07 |
9.73 |
9.83 |
-2.03%
|
331万 |
3379万 |
| 2024-08-26 |
9.83 |
10.53 |
9.83 |
10.28 |
4.63%
|
519万 |
5508万 |
| 2024-08-27 |
10.26 |
10.28 |
10.06 |
10.19 |
-0.94%
|
250万 |
2635万 |
| 2024-08-28 |
10.11 |
10.35 |
10.11 |
10.29 |
1.04%
|
206万 |
2190万 |
| 2024-08-29 |
10.29 |
10.50 |
10.23 |
10.45 |
1.5%
|
236万 |
2536万 |
| 2024-08-30 |
10.45 |
10.69 |
10.40 |
10.57 |
1.2%
|
352万 |
3865万 |
| 2024-09-02 |
10.55 |
10.55 |
10.29 |
10.30 |
-2.56%
|
242万 |
2615万 |
| 2024-09-03 |
10.35 |
10.72 |
10.27 |
10.59 |
2.82%
|
408万 |
4460万 |
| 2024-09-04 |
10.47 |
10.87 |
10.45 |
10.64 |
0.46%
|
409万 |
4502万 |
| 2024-09-05 |
10.75 |
10.85 |
10.59 |
10.70 |
0.55%
|
397万 |
4415万 |
| 2024-09-06 |
10.62 |
10.74 |
10.52 |
10.54 |
-1.54%
|
240万 |
2630万 |
| 2024-09-09 |
10.45 |
10.93 |
10.45 |
10.70 |
1.56%
|
362万 |
4009万 |
| 2024-09-10 |
10.71 |
10.91 |
10.55 |
10.90 |
1.9%
|
377万 |
4199万 |
| 2024-09-11 |
11.42 |
11.98 |
11.01 |
11.19 |
2.66%
|
1601万 |
1.91亿 |
| 2024-09-12 |
11.06 |
11.19 |
10.75 |
10.88 |
-2.77%
|
1025万 |
1.16亿 |
| 2024-09-13 |
10.89 |
10.95 |
10.40 |
10.46 |
-3.91%
|
615万 |
6723万 |
| 2024-09-18 |
10.35 |
10.46 |
10.20 |
10.40 |
-0.56%
|
292万 |
3123万 |
| 2024-09-19 |
10.41 |
10.62 |
10.36 |
10.57 |
1.67%
|
289万 |
3145万 |
| 2024-09-20 |
10.53 |
10.57 |
10.36 |
10.50 |
-0.73%
|
245万 |
2652万 |
| 2024-09-23 |
10.49 |
10.65 |
10.46 |
10.54 |
0.37%
|
187万 |
2050万 |
| 2024-09-24 |
10.55 |
10.91 |
10.54 |
10.90 |
3.49%
|
399万 |
4455万 |
| 2024-09-25 |
10.93 |
11.19 |
10.93 |
11.01 |
0.98%
|
511万 |
5858万 |
| 2024-09-26 |
10.92 |
11.28 |
10.92 |
11.28 |
2.46%
|
442万 |
5098万 |
| 2024-09-27 |
11.51 |
12.39 |
11.42 |
12.02 |
6.52%
|
1086万 |
1.33亿 |
| 2024-09-30 |
12.57 |
13.98 |
12.29 |
13.72 |
14.17%
|
1952万 |
2.64亿 |
| 2024-10-08 |
16.26 |
16.26 |
14.01 |
15.21 |
10.86%
|
2546万 |
3.95亿 |
| 2024-10-09 |
14.99 |
15.75 |
14.38 |
14.88 |
-2.16%
|
2823万 |
4.46亿 |
| 2024-10-10 |
14.88 |
15.13 |
14.03 |
14.22 |
-4.42%
|
1334万 |
2.00亿 |
| 2024-10-11 |
14.11 |
14.67 |
13.26 |
13.51 |
-5.03%
|
984万 |
1.42亿 |
| 2024-10-14 |
13.64 |
13.90 |
13.34 |
13.85 |
2.58%
|
700万 |
9884万 |
| 2024-10-15 |
13.91 |
13.91 |
13.53 |
13.54 |
-2.3%
|
660万 |
9353万 |
| 2024-10-16 |
13.39 |
14.51 |
13.35 |
14.26 |
5.36%
|
1431万 |
2.09亿 |
| 2024-10-17 |
14.21 |
14.26 |
13.63 |
13.73 |
-3.73%
|
1081万 |
1.56亿 |
| 2024-10-18 |
13.59 |
14.41 |
13.53 |
14.07 |
2.47%
|
1125万 |
1.62亿 |
| 2024-10-21 |
14.09 |
14.44 |
14.01 |
14.24 |
1.24%
|
986万 |
1.45亿 |
| 2024-10-22 |
13.84 |
14.10 |
13.66 |
13.93 |
-2.17%
|
1084万 |
1.56亿 |
| 2024-10-23 |
13.97 |
14.40 |
13.84 |
14.17 |
1.74%
|
1064万 |
1.55亿 |
| 2024-10-24 |
14.22 |
14.44 |
13.99 |
14.20 |
0.2%
|
1095万 |
1.61亿 |
| 2024-10-25 |
14.22 |
14.67 |
14.21 |
14.59 |
2.72%
|
1376万 |
2.06亿 |
| 2024-10-28 |
14.51 |
14.51 |
14.14 |
14.41 |
-1.26%
|
969万 |
1.43亿 |
| 2024-10-29 |
14.42 |
14.56 |
13.92 |
13.94 |
-3.22%
|
957万 |
1.40亿 |
| 2024-10-30 |
13.79 |
14.05 |
13.67 |
13.85 |
-0.69%
|
550万 |
7883万 |
| 2024-10-31 |
13.89 |
14.02 |
13.73 |
13.91 |
0.49%
|
495万 |
7118万 |
| 2024-11-01 |
13.92 |
14.02 |
13.45 |
13.49 |
-3.06%
|
675万 |
9536万 |
| 2024-11-04 |
13.48 |
13.79 |
13.43 |
13.75 |
1.94%
|
456万 |
6444万 |
| 2024-11-05 |
13.84 |
14.14 |
13.69 |
14.13 |
2.74%
|
787万 |
1.14亿 |
| 2024-11-06 |
14.13 |
14.74 |
14.13 |
14.32 |
1.37%
|
1293万 |
1.93亿 |
| 2024-11-07 |
14.51 |
14.70 |
14.32 |
14.60 |
1.96%
|
1182万 |
1.78亿 |
| 2024-11-08 |
14.74 |
14.95 |
14.41 |
14.47 |
-0.86%
|
905万 |
1.37亿 |
| 2024-11-11 |
14.42 |
15.45 |
14.32 |
15.39 |
6.35%
|
1885万 |
2.93亿 |
| 2024-11-12 |
15.19 |
15.61 |
14.89 |
15.04 |
-2.33%
|
1363万 |
2.15亿 |
| 2024-11-13 |
14.89 |
15.47 |
14.71 |
15.14 |
0.71%
|
892万 |
1.39亿 |
| 2024-11-14 |
15.24 |
15.26 |
14.56 |
14.61 |
-3.51%
|
765万 |
1.18亿 |
| 2024-11-15 |
14.56 |
14.95 |
14.39 |
14.44 |
-1.19%
|
783万 |
1.18亿 |
| 2024-11-18 |
17.32 |
17.32 |
16.67 |
17.32 |
19.97%
|
4474万 |
7.99亿 |
| 2024-11-19 |
16.45 |
20.51 |
16.10 |
19.03 |
9.89%
|
8545万 |
15.53亿 |
| 2024-11-20 |
18.27 |
20.52 |
18.27 |
19.31 |
1.47%
|
8046万 |
16.27亿 |
| 2024-11-21 |
19.30 |
19.93 |
18.29 |
18.53 |
-4.06%
|
6106万 |
12.00亿 |
| 2024-11-22 |
17.91 |
18.48 |
16.98 |
17.03 |
-8.09%
|
5381万 |
9.83亿 |
| 2024-11-25 |
17.43 |
18.52 |
17.14 |
17.66 |
3.69%
|
4875万 |
9.00亿 |
| 2024-11-26 |
17.09 |
17.13 |
16.05 |
16.10 |
-8.82%
|
3958万 |
6.76亿 |
| 2024-11-27 |
16.06 |
16.45 |
15.69 |
16.44 |
2.1%
|
2435万 |
4.04亿 |
| 2024-11-28 |
16.39 |
16.53 |
15.90 |
15.93 |
-3.12%
|
2124万 |
3.56亿 |
| 2024-11-29 |
15.90 |
16.40 |
15.55 |
16.27 |
2.19%
|
2181万 |
3.61亿 |
| 2024-12-02 |
16.25 |
16.60 |
16.01 |
16.51 |
1.43%
|
2139万 |
3.62亿 |
| 2024-12-03 |
16.51 |
16.51 |
16.04 |
16.30 |
-1.23%
|
1837万 |
3.09亿 |
| 2024-12-04 |
16.21 |
16.21 |
15.74 |
15.87 |
-2.67%
|
1452万 |
2.40亿 |
| 2024-12-05 |
15.88 |
16.11 |
15.82 |
16.05 |
1.16%
|
1077万 |
1.78亿 |
| 2024-12-06 |
15.96 |
16.24 |
15.74 |
16.17 |
0.72%
|
1355万 |
2.25亿 |
| 2024-12-09 |
16.15 |
16.49 |
16.04 |
16.31 |
0.9%
|
1844万 |
3.10亿 |
| 2024-12-10 |
16.93 |
16.93 |
16.28 |
16.35 |
0.24%
|
2328万 |
3.99亿 |
| 2024-12-11 |
16.24 |
16.41 |
16.06 |
16.13 |
-1.36%
|
1266万 |
2.12亿 |
| 2024-12-12 |
16.09 |
16.23 |
15.92 |
16.14 |
0.06%
|
1121万 |
1.86亿 |
| 2024-12-13 |
15.93 |
15.96 |
15.41 |
15.43 |
-4.38%
|
1667万 |
2.70亿 |
| 2024-12-16 |
15.34 |
15.48 |
15.13 |
15.24 |
-1.25%
|
821万 |
1.30亿 |
| 2024-12-17 |
15.23 |
15.31 |
14.74 |
14.79 |
-2.92%
|
826万 |
1.28亿 |
| 2024-12-18 |
14.89 |
14.99 |
14.59 |
14.92 |
0.85%
|
704万 |
1.08亿 |
| 2024-12-19 |
14.64 |
14.99 |
14.54 |
14.90 |
-0.13%
|
664万 |
1.01亿 |
| 2024-12-20 |
14.95 |
15.26 |
14.90 |
15.13 |
1.56%
|
656万 |
1.03亿 |
| 2024-12-23 |
15.17 |
15.23 |
14.58 |
14.66 |
-3.13%
|
765万 |
1.18亿 |
| 2024-12-24 |
14.67 |
14.94 |
14.63 |
14.87 |
1.45%
|
510万 |
7793万 |
| 2024-12-25 |
14.89 |
14.89 |
14.37 |
14.49 |
-2.54%
|
601万 |
9044万 |
| 2024-12-26 |
14.52 |
14.98 |
14.47 |
14.74 |
1.74%
|
614万 |
9372万 |
| 2024-12-27 |
14.74 |
14.97 |
14.70 |
14.76 |
0.13%
|
568万 |
8710万 |
| 2024-12-30 |
14.68 |
14.75 |
14.46 |
14.59 |
-1.18%
|
399万 |
6032万 |
| 2024-12-31 |
14.62 |
14.70 |
14.13 |
14.16 |
-2.92%
|
595万 |
8826万 |
| 2025-01-02 |
14.20 |
14.25 |
13.56 |
13.72 |
-3.14%
|
654万 |
9408万 |
| 2025-01-03 |
13.82 |
13.90 |
13.30 |
13.37 |
-2.54%
|
620万 |
8729万 |
| 2025-01-06 |
13.38 |
13.59 |
13.04 |
13.31 |
-0.43%
|
501万 |
6910万 |
| 2025-01-07 |
13.31 |
13.55 |
13.16 |
13.55 |
1.74%
|
428万 |
5919万 |
| 2025-01-08 |
13.46 |
13.50 |
12.96 |
13.37 |
-1.29%
|
519万 |
7116万 |
| 2025-01-09 |
13.28 |
13.76 |
13.25 |
13.66 |
2.17%
|
620万 |
8735万 |
| 2025-01-10 |
13.65 |
13.74 |
13.25 |
13.25 |
-3.05%
|
430万 |
6005万 |
| 2025-01-13 |
13.07 |
13.31 |
12.84 |
13.25 |
0.0%
|
455万 |
6182万 |
| 2025-01-14 |
13.25 |
13.81 |
13.25 |
13.79 |
4.09%
|
627万 |
8842万 |
| 2025-01-15 |
13.76 |
14.22 |
13.65 |
13.96 |
1.26%
|
1017万 |
1.47亿 |
| 2025-01-16 |
14.00 |
14.15 |
13.73 |
13.88 |
-0.55%
|
658万 |
9498万 |
| 2025-01-17 |
13.79 |
14.01 |
13.77 |
13.89 |
0.07%
|
449万 |
6456万 |
| 2025-01-20 |
13.97 |
14.17 |
13.85 |
14.08 |
1.32%
|
590万 |
8580万 |
| 2025-01-21 |
14.15 |
14.16 |
13.74 |
13.95 |
-0.89%
|
452万 |
6495万 |
| 2025-01-22 |
13.93 |
13.96 |
13.69 |
13.80 |
-1.11%
|
325万 |
4647万 |
| 2025-01-23 |
13.92 |
14.11 |
13.76 |
13.77 |
-0.21%
|
542万 |
7826万 |
| 2025-01-24 |
13.78 |
13.87 |
13.70 |
13.80 |
0.21%
|
471万 |
6717万 |
| 2025-01-27 |
13.87 |
13.99 |
13.64 |
13.65 |
-1.05%
|
355万 |
5076万 |
| 2025-02-05 |
14.13 |
14.16 |
13.86 |
14.11 |
3.33%
|
717万 |
1.04亿 |
| 2025-02-06 |
14.07 |
14.44 |
13.95 |
14.44 |
2.33%
|
779万 |
1.15亿 |
| 2025-02-07 |
14.53 |
14.72 |
14.37 |
14.60 |
1.14%
|
1058万 |
1.60亿 |
| 2025-02-10 |
14.66 |
14.73 |
14.39 |
14.55 |
-0.33%
|
714万 |
1.07亿 |
| 2025-02-11 |
14.53 |
14.90 |
14.32 |
14.81 |
1.8%
|
1028万 |
1.56亿 |
| 2025-02-12 |
14.74 |
15.10 |
14.69 |
15.10 |
1.96%
|
1100万 |
1.70亿 |
| 2025-02-13 |
15.19 |
15.19 |
14.76 |
14.80 |
-1.99%
|
886万 |
1.37亿 |
| 2025-02-14 |
14.74 |
14.97 |
14.66 |
14.74 |
-0.39%
|
630万 |
9644万 |
| 2025-02-17 |
14.74 |
14.87 |
14.56 |
14.69 |
-0.39%
|
618万 |
9385万 |
| 2025-02-18 |
14.71 |
15.02 |
14.57 |
14.61 |
-0.53%
|
845万 |
1.29亿 |
| 2025-02-19 |
14.51 |
14.77 |
14.43 |
14.77 |
1.13%
|
592万 |
8996万 |
| 2025-02-20 |
14.74 |
17.72 |
14.69 |
17.72 |
19.97%
|
5767万 |
10.09亿 |
| 2025-02-21 |
19.16 |
19.76 |
18.29 |
18.77 |
5.9%
|
9287万 |
18.12亿 |
| 2025-02-24 |
17.42 |
18.62 |
17.28 |
17.85 |
-4.9%
|
5403万 |
9.94亿 |
| 2025-02-25 |
17.33 |
18.33 |
17.05 |
17.13 |
-4.01%
|
4142万 |
7.53亿 |
| 2025-02-26 |
17.40 |
18.37 |
17.28 |
17.77 |
3.73%
|
4037万 |
7.45亿 |
| 2025-02-27 |
17.46 |
17.80 |
16.83 |
17.24 |
-2.99%
|
3152万 |
5.63亿 |
| 2025-02-28 |
17.22 |
17.32 |
16.43 |
16.48 |
-4.43%
|
2064万 |
3.59亿 |
| 2025-03-03 |
16.71 |
17.41 |
16.62 |
16.98 |
3.05%
|
2190万 |
3.87亿 |
| 2025-03-04 |
16.82 |
17.11 |
16.65 |
16.87 |
-0.63%
|
1529万 |
2.66亿 |
| 2025-03-05 |
17.13 |
17.22 |
16.60 |
16.88 |
0.06%
|
1451万 |
2.53亿 |
| 2025-03-06 |
16.86 |
17.29 |
16.82 |
17.20 |
1.89%
|
2058万 |
3.64亿 |
| 2025-03-07 |
17.04 |
17.59 |
16.77 |
17.45 |
1.46%
|
2921万 |
5.22亿 |
| 2025-03-10 |
17.33 |
17.51 |
16.94 |
17.15 |
-1.72%
|
1465万 |
2.60亿 |
| 2025-03-11 |
16.74 |
17.59 |
16.70 |
17.29 |
0.79%
|
1801万 |
3.20亿 |
| 2025-03-12 |
17.30 |
17.42 |
16.93 |
16.99 |
-1.73%
|
1488万 |
2.63亿 |
| 2025-03-13 |
16.93 |
17.06 |
16.28 |
16.48 |
-3.02%
|
1616万 |
2.77亿 |
| 2025-03-14 |
16.38 |
16.78 |
16.19 |
16.74 |
1.59%
|
1018万 |
1.74亿 |
| 2025-03-17 |
16.92 |
16.93 |
16.59 |
16.71 |
-0.17%
|
866万 |
1.50亿 |
| 2025-03-18 |
16.71 |
16.86 |
16.60 |
16.73 |
0.12%
|
753万 |
1.30亿 |
| 2025-03-19 |
16.73 |
17.85 |
16.57 |
17.58 |
5.09%
|
3355万 |
6.04亿 |
| 2025-03-20 |
17.41 |
18.07 |
17.04 |
17.82 |
1.38%
|
3217万 |
5.83亿 |
| 2025-03-21 |
17.59 |
18.02 |
16.98 |
17.10 |
-4.07%
|
2009万 |
3.62亿 |
| 2025-03-24 |
16.88 |
17.06 |
15.91 |
16.35 |
-4.36%
|
1716万 |
2.91亿 |
| 2025-03-25 |
16.35 |
16.87 |
15.97 |
16.61 |
1.6%
|
1221万 |
2.07亿 |
| 2025-03-26 |
16.45 |
16.93 |
16.40 |
16.61 |
0.0%
|
827万 |
1.43亿 |
| 2025-03-27 |
16.48 |
17.39 |
16.48 |
17.02 |
2.45%
|
1489万 |
2.62亿 |
| 2025-03-28 |
16.78 |
16.83 |
16.21 |
16.23 |
-4.66%
|
1199万 |
2.04亿 |
| 2025-03-31 |
16.33 |
17.12 |
16.23 |
16.69 |
2.86%
|
1315万 |
2.27亿 |
| 2025-04-01 |
16.74 |
17.61 |
16.74 |
17.41 |
4.29%
|
1869万 |
3.35亿 |
| 2025-04-02 |
17.09 |
17.43 |
17.04 |
17.27 |
-0.78%
|
1067万 |
1.90亿 |
| 2025-04-03 |
16.93 |
17.46 |
16.74 |
17.12 |
-0.9%
|
1163万 |
2.05亿 |
| 2025-04-07 |
16.06 |
16.30 |
14.25 |
14.73 |
-13.96%
|
1877万 |
2.94亿 |
| 2025-04-08 |
15.27 |
15.86 |
14.98 |
15.34 |
4.14%
|
1555万 |
2.48亿 |
| 2025-04-09 |
15.34 |
16.21 |
14.75 |
16.04 |
4.61%
|
1510万 |
2.45亿 |
| 2025-04-10 |
16.19 |
16.73 |
16.16 |
16.30 |
1.63%
|
1271万 |
2.16亿 |
| 2025-04-11 |
16.24 |
16.92 |
16.21 |
16.69 |
2.37%
|
1212万 |
2.08亿 |
| 2025-04-14 |
17.09 |
17.49 |
16.93 |
17.24 |
3.3%
|
1243万 |
2.21亿 |
| 2025-04-15 |
17.56 |
17.83 |
17.24 |
17.33 |
0.51%
|
1520万 |
2.74亿 |
| 2025-04-16 |
17.22 |
17.44 |
16.91 |
17.06 |
-1.56%
|
1012万 |
1.79亿 |
| 2025-04-17 |
16.93 |
17.40 |
16.89 |
16.93 |
-0.74%
|
825万 |
1.46亿 |
| 2025-04-18 |
16.76 |
17.01 |
16.55 |
16.92 |
-0.06%
|
656万 |
1.14亿 |
| 2025-04-21 |
16.88 |
17.38 |
16.85 |
17.20 |
1.66%
|
935万 |
1.66亿 |
| 2025-04-22 |
17.12 |
17.31 |
16.98 |
16.98 |
-1.29%
|
799万 |
1.41亿 |
| 2025-04-23 |
17.11 |
17.67 |
16.97 |
17.51 |
3.13%
|
1556万 |
2.79亿 |
| 2025-04-24 |
17.51 |
17.70 |
17.04 |
17.33 |
-1.05%
|
1153万 |
2.07亿 |
| 2025-04-25 |
17.17 |
17.59 |
16.92 |
17.11 |
-1.28%
|
1062万 |
1.89亿 |
| 2025-04-28 |
17.07 |
17.27 |
16.83 |
16.92 |
-1.07%
|
752万 |
1.32亿 |
| 2025-04-29 |
16.98 |
18.22 |
16.94 |
18.09 |
6.92%
|
2946万 |
5.44亿 |
| 2025-04-30 |
18.05 |
18.08 |
17.76 |
17.81 |
-1.55%
|
1677万 |
3.10亿 |
| 2025-05-06 |
17.95 |
18.42 |
17.80 |
18.36 |
3.1%
|
2071万 |
3.89亿 |
| 2025-05-07 |
18.59 |
18.62 |
17.98 |
18.19 |
-0.95%
|
1758万 |
3.31亿 |
| 2025-05-08 |
18.21 |
18.36 |
17.91 |
17.97 |
-1.22%
|
1674万 |
3.13亿 |
| 2025-05-09 |
17.95 |
18.22 |
17.57 |
17.83 |
-0.75%
|
1356万 |
2.50亿 |
| 2025-05-12 |
18.13 |
18.42 |
17.94 |
18.13 |
1.65%
|
1507万 |
2.79亿 |
| 2025-05-13 |
18.24 |
18.77 |
18.11 |
18.61 |
2.66%
|
2348万 |
4.42亿 |
| 2025-05-14 |
18.43 |
18.43 |
17.93 |
18.07 |
-2.91%
|
1693万 |
3.11亿 |
| 2025-05-15 |
17.97 |
18.20 |
17.49 |
17.50 |
-3.16%
|
1244万 |
2.24亿 |
| 2025-05-16 |
17.39 |
18.06 |
17.39 |
17.80 |
1.74%
|
1103万 |
2.00亿 |
| 2025-05-19 |
17.64 |
17.75 |
17.39 |
17.70 |
-0.55%
|
893万 |
1.59亿 |
| 2025-05-20 |
17.58 |
18.34 |
17.47 |
18.20 |
2.78%
|
1550万 |
2.85亿 |
| 2025-05-21 |
18.14 |
18.34 |
17.85 |
18.03 |
-0.92%
|
1164万 |
2.14亿 |
| 2025-05-22 |
17.91 |
17.97 |
17.21 |
17.21 |
-4.53%
|
1288万 |
2.29亿 |
| 2025-05-23 |
17.16 |
17.60 |
17.09 |
17.13 |
-0.46%
|
807万 |
1.42亿 |
| 2025-05-26 |
17.11 |
17.61 |
16.90 |
17.58 |
2.58%
|
1040万 |
1.83亿 |
| 2025-05-27 |
17.46 |
18.04 |
17.21 |
17.60 |
0.11%
|
1092万 |
1.95亿 |
| 2025-05-28 |
17.46 |
17.62 |
17.04 |
17.09 |
-2.85%
|
897万 |
1.58亿 |
| 2025-05-29 |
17.02 |
17.28 |
16.97 |
17.06 |
-0.17%
|
807万 |
1.41亿 |
| 2025-05-30 |
17.10 |
17.23 |
16.73 |
16.83 |
-1.38%
|
1020万 |
1.77亿 |
| 2025-06-03 |
16.68 |
16.94 |
16.57 |
16.74 |
-0.53%
|
566万 |
9680万 |
| 2025-06-04 |
16.80 |
17.19 |
16.80 |
17.00 |
1.53%
|
611万 |
1.06亿 |
| 2025-06-05 |
16.89 |
17.09 |
16.79 |
16.98 |
-0.12%
|
474万 |
8169万 |
| 2025-06-06 |
17.01 |
17.07 |
16.79 |
16.84 |
-0.81%
|
512万 |
8812万 |
| 2025-06-09 |
16.92 |
17.19 |
16.86 |
17.13 |
1.75%
|
654万 |
1.14亿 |
| 2025-06-10 |
17.15 |
17.50 |
16.83 |
17.06 |
-0.4%
|
877万 |
1.53亿 |
| 2025-06-11 |
17.03 |
17.50 |
17.03 |
17.44 |
2.19%
|
1036万 |
1.83亿 |
| 2025-06-12 |
17.40 |
17.43 |
17.15 |
17.27 |
-0.96%
|
619万 |
1.09亿 |
| 2025-06-13 |
17.12 |
17.21 |
16.63 |
16.63 |
-3.7%
|
866万 |
1.48亿 |
| 2025-06-16 |
16.53 |
16.97 |
16.53 |
16.84 |
1.24%
|
428万 |
7320万 |
| 2025-06-17 |
16.86 |
17.03 |
16.80 |
16.88 |
0.23%
|
543万 |
9336万 |
| 2025-06-18 |
16.90 |
16.92 |
16.34 |
16.64 |
-1.4%
|
691万 |
1.16亿 |
| 2025-06-19 |
16.60 |
17.10 |
16.48 |
16.55 |
-0.53%
|
784万 |
1.34亿 |
| 2025-06-20 |
16.51 |
17.01 |
16.51 |
16.59 |
0.24%
|
678万 |
1.16亿 |
| 2025-06-23 |
16.42 |
16.88 |
16.36 |
16.85 |
1.54%
|
617万 |
1.05亿 |
| 2025-06-24 |
16.92 |
17.51 |
16.88 |
17.45 |
3.56%
|
1123万 |
1.98亿 |
| 2025-06-25 |
17.66 |
20.75 |
17.61 |
19.77 |
13.3%
|
6294万 |
12.50亿 |
| 2025-06-26 |
19.96 |
20.44 |
19.26 |
19.34 |
-2.19%
|
5665万 |
11.41亿 |
| 2025-06-27 |
19.53 |
19.93 |
18.97 |
19.03 |
-1.58%
|
3191万 |
6.28亿 |
| 2025-06-30 |
19.34 |
19.50 |
19.03 |
19.41 |
2.02%
|
2555万 |
5.01亿 |
| 2025-07-01 |
19.48 |
19.59 |
18.70 |
18.96 |
-2.33%
|
2040万 |
3.95亿 |
| 2025-07-02 |
18.74 |
20.65 |
18.49 |
20.50 |
8.09%
|
6591万 |
13.20亿 |
| 2025-07-03 |
19.74 |
20.34 |
18.90 |
19.88 |
-3.02%
|
6011万 |
11.90亿 |
| 2025-07-04 |
20.00 |
20.48 |
18.89 |
18.89 |
-4.95%
|
4079万 |
8.02亿 |
| 2025-07-07 |
18.70 |
19.90 |
18.65 |
19.34 |
2.34%
|
3292万 |
6.40亿 |
| 2025-07-08 |
19.33 |
21.71 |
19.01 |
20.79 |
7.53%
|
5949万 |
12.23亿 |
| 2025-07-09 |
20.50 |
20.71 |
20.08 |
20.22 |
-2.74%
|
4310万 |
8.90亿 |
| 2025-07-10 |
20.45 |
24.26 |
20.45 |
23.92 |
18.29%
|
1.02亿 |
23.67亿 |
| 2025-07-11 |
22.72 |
23.31 |
21.94 |
22.10 |
-7.61%
|
7774万 |
17.71亿 |
| 2025-07-14 |
22.03 |
22.95 |
21.79 |
22.55 |
2.05%
|
5588万 |
12.75亿 |
| 2025-07-15 |
22.15 |
22.92 |
21.46 |
21.54 |
-4.49%
|
4008万 |
8.93亿 |
| 2025-07-16 |
21.64 |
22.15 |
21.20 |
22.15 |
2.83%
|
3282万 |
7.27亿 |
| 2025-07-17 |
22.38 |
22.58 |
21.52 |
22.00 |
-0.67%
|
3171万 |
7.07亿 |
| 2025-07-18 |
22.10 |
22.48 |
21.67 |
21.79 |
-0.98%
|
2922万 |
6.55亿 |
| 2025-07-21 |
22.03 |
22.84 |
21.66 |
22.64 |
3.93%
|
4424万 |
10.09亿 |
| 2025-07-22 |
22.38 |
23.89 |
21.83 |
22.85 |
0.91%
|
5572万 |
12.89亿 |
| 2025-07-23 |
23.01 |
25.14 |
22.53 |
22.67 |
-0.77%
|
6053万 |
14.53亿 |
| 2025-07-24 |
21.64 |
22.87 |
21.64 |
22.41 |
-1.13%
|
4054万 |
9.12亿 |
| 2025-07-25 |
22.39 |
22.51 |
21.65 |
21.72 |
-3.12%
|
2951万 |
6.60亿 |
| 2025-07-28 |
21.62 |
21.81 |
21.35 |
21.73 |
0.05%
|
1853万 |
4.08亿 |
| 2025-07-29 |
21.69 |
22.01 |
20.95 |
21.93 |
0.95%
|
3000万 |
6.56亿 |
| 2025-07-30 |
21.84 |
21.90 |
21.05 |
21.19 |
-3.36%
|
2250万 |
4.89亿 |
| 2025-07-31 |
20.93 |
21.22 |
20.56 |
20.66 |
-2.51%
|
2177万 |
4.61亿 |
| 2025-08-01 |
20.65 |
21.48 |
20.57 |
20.84 |
0.86%
|
1883万 |
4.03亿 |
| 2025-08-04 |
20.65 |
20.89 |
20.47 |
20.85 |
0.05%
|
1159万 |
2.44亿 |
| 2025-08-05 |
20.93 |
21.07 |
20.80 |
20.89 |
0.19%
|
1296万 |
2.76亿 |
| 2025-08-06 |
20.90 |
21.43 |
20.76 |
21.31 |
2.02%
|
1934万 |
4.17亿 |
| 2025-08-07 |
21.20 |
21.32 |
20.74 |
20.84 |
-2.22%
|
1746万 |
3.72亿 |
| 2025-08-08 |
20.70 |
21.39 |
20.70 |
20.83 |
-0.05%
|
1591万 |
3.40亿 |
| 2025-08-11 |
20.71 |
21.07 |
20.55 |
20.96 |
0.61%
|
1552万 |
3.29亿 |
| 2025-08-12 |
20.89 |
20.95 |
20.49 |
20.82 |
-0.66%
|
1451万 |
3.05亿 |
| 2025-08-13 |
20.76 |
20.99 |
20.51 |
20.94 |
0.57%
|
1541万 |
3.25亿 |
| 2025-08-14 |
20.94 |
21.15 |
20.53 |
20.53 |
-1.97%
|
1544万 |
3.27亿 |
| 2025-08-15 |
20.54 |
21.16 |
20.52 |
21.02 |
2.4%
|
1924万 |
4.10亿 |
| 2025-08-18 |
21.15 |
21.58 |
21.06 |
21.40 |
1.82%
|
2023万 |
4.39亿 |
| 2025-08-19 |
21.40 |
21.60 |
21.13 |
21.43 |
0.14%
|
1578万 |
3.43亿 |
| 2025-08-20 |
21.54 |
21.81 |
21.03 |
21.39 |
-0.18%
|
1648万 |
3.57亿 |
| 2025-08-21 |
21.46 |
21.59 |
21.15 |
21.28 |
-0.51%
|
1299万 |
2.82亿 |
| 2025-08-22 |
21.31 |
21.71 |
21.24 |
21.66 |
1.76%
|
2108万 |
4.63亿 |
| 2025-08-25 |
22.13 |
22.46 |
21.59 |
22.22 |
2.59%
|
3016万 |
6.76亿 |
| 2025-08-26 |
22.01 |
22.23 |
21.87 |
21.91 |
-1.37%
|
1710万 |
3.83亿 |
| 2025-08-27 |
21.90 |
22.13 |
21.19 |
21.21 |
-3.19%
|
2047万 |
4.54亿 |
| 2025-08-28 |
21.13 |
21.44 |
20.46 |
21.26 |
0.23%
|
1790万 |
3.82亿 |
| 2025-08-29 |
21.34 |
23.04 |
20.96 |
22.46 |
5.64%
|
4023万 |
9.09亿 |
| 2025-09-01 |
22.69 |
23.08 |
22.42 |
22.97 |
2.23%
|
3478万 |
8.06亿 |
| 2025-09-02 |
22.97 |
23.01 |
22.10 |
22.42 |
-2.36%
|
2559万 |
5.85亿 |
| 2025-09-03 |
22.53 |
22.92 |
22.00 |
22.17 |
-1.14%
|
2239万 |
5.11亿 |
| 2025-09-04 |
22.03 |
22.87 |
21.39 |
21.92 |
-1.11%
|
3285万 |
7.47亿 |
| 2025-09-05 |
21.66 |
23.56 |
21.59 |
23.45 |
6.95%
|
4628万 |
10.80亿 |
| 2025-09-08 |
23.60 |
23.82 |
22.84 |
23.16 |
-1.22%
|
3123万 |
7.34亿 |
| 2025-09-09 |
23.02 |
23.52 |
22.65 |
22.86 |
-1.32%
|
2663万 |
6.24亿 |
| 2025-09-10 |
22.54 |
23.46 |
22.06 |
23.00 |
0.65%
|
2773万 |
6.38亿 |
| 2025-09-11 |
22.80 |
22.88 |
22.22 |
22.86 |
-0.64%
|
2177万 |
4.99亿 |
| 2025-09-12 |
22.85 |
22.85 |
22.18 |
22.19 |
-2.93%
|
2034万 |
4.63亿 |
| 2025-09-15 |
22.12 |
22.46 |
21.85 |
21.86 |
-1.46%
|
1340万 |
3.01亿 |
| 2025-09-16 |
22.10 |
22.41 |
21.79 |
22.10 |
1.08%
|
1240万 |
2.78亿 |
| 2025-09-17 |
21.90 |
22.12 |
21.57 |
21.86 |
-1.07%
|
1545万 |
3.43亿 |
| 2025-09-18 |
21.87 |
22.39 |
21.67 |
21.85 |
-0.04%
|
1814万 |
4.05亿 |
| 2025-09-19 |
21.81 |
21.89 |
21.10 |
21.14 |
-3.29%
|
1607万 |
3.50亿 |
| 2025-09-22 |
21.07 |
21.30 |
20.80 |
21.09 |
-0.23%
|
909万 |
1.94亿 |
| 2025-09-23 |
21.09 |
21.09 |
20.00 |
20.32 |
-3.64%
|
1397万 |
2.90亿 |
| 2025-09-24 |
20.26 |
21.06 |
20.16 |
21.04 |
3.53%
|
1123万 |
2.36亿 |
| 2025-09-25 |
21.04 |
21.43 |
20.80 |
20.80 |
-1.12%
|
1024万 |
2.20亿 |
| 2025-09-26 |
20.66 |
20.90 |
20.39 |
20.41 |
-1.89%
|
715万 |
1.50亿 |
| 2025-09-29 |
20.40 |
21.03 |
20.39 |
20.99 |
2.84%
|
809万 |
1.71亿 |
| 2025-09-30 |
21.01 |
21.38 |
20.84 |
21.09 |
0.47%
|
831万 |
1.79亿 |
| 2025-10-09 |
21.25 |
21.89 |
21.17 |
21.89 |
3.82%
|
1559万 |
3.44亿 |
| 2025-10-10 |
21.93 |
21.94 |
21.27 |
21.32 |
-2.61%
|
1107万 |
2.42亿 |
| 2025-10-13 |
20.38 |
21.21 |
20.07 |
21.19 |
-0.65%
|
953万 |
2.01亿 |
| 2025-10-14 |
21.17 |
21.85 |
20.83 |
21.02 |
-0.79%
|
1124万 |
2.44亿 |
| 2025-10-15 |
21.12 |
21.38 |
20.83 |
21.21 |
0.94%
|
677万 |
1.45亿 |
| 2025-10-16 |
21.20 |
21.31 |
20.74 |
20.79 |
-1.99%
|
631万 |
1.34亿 |
| 2025-10-17 |
20.82 |
21.18 |
20.03 |
20.05 |
-3.55%
|
764万 |
1.59亿 |
| 2025-10-20 |
20.36 |
20.75 |
20.26 |
20.58 |
2.6%
|
694万 |
1.45亿 |
| 2025-10-21 |
20.60 |
21.11 |
20.42 |
20.96 |
1.86%
|
730万 |
1.55亿 |
| 2025-10-22 |
20.59 |
20.59 |
20.09 |
20.27 |
-3.28%
|
1088万 |
2.24亿 |
| 2025-10-23 |
20.16 |
20.24 |
19.63 |
20.09 |
-0.87%
|
781万 |
1.58亿 |
| 2025-10-24 |
20.07 |
20.34 |
19.98 |
20.09 |
0.0%
|
685万 |
1.40亿 |
| 2025-10-27 |
20.21 |
20.43 |
20.18 |
20.22 |
0.64%
|
650万 |
1.34亿 |
| 2025-10-28 |
20.31 |
20.60 |
20.12 |
20.37 |
0.73%
|
755万 |
1.57亿 |
| 2025-10-29 |
20.21 |
20.79 |
20.17 |
20.74 |
1.83%
|
898万 |
1.88亿 |
| 2025-10-30 |
20.75 |
20.84 |
20.35 |
20.51 |
-1.14%
|
699万 |
1.47亿 |
| 2025-10-31 |
20.49 |
22.85 |
20.49 |
22.06 |
7.58%
|
3213万 |
7.10亿 |
| 2025-11-03 |
21.74 |
21.91 |
21.24 |
21.89 |
-0.76%
|
2387万 |
5.23亿 |
| 2025-11-04 |
21.57 |
22.15 |
21.44 |
21.75 |
-0.67%
|
1585万 |
3.51亿 |
| 2025-11-05 |
21.22 |
22.72 |
21.16 |
22.39 |
2.94%
|
2332万 |
5.24亿 |
| 2025-11-06 |
22.33 |
23.61 |
22.10 |
23.09 |
3.16%
|
3444万 |
7.98亿 |
| 2025-11-07 |
22.63 |
26.21 |
22.62 |
24.05 |
4.13%
|
6310万 |
15.78亿 |
| 2025-11-10 |
24.10 |
26.01 |
23.85 |
24.54 |
2.04%
|
5779万 |
14.58亿 |
| 2025-11-11 |
23.70 |
24.49 |
23.68 |
23.92 |
-2.53%
|
3383万 |
8.28亿 |
| 2025-11-12 |
23.68 |
24.19 |
22.99 |
23.37 |
-2.3%
|
2875万 |
6.83亿 |
| 2025-11-13 |
23.60 |
25.08 |
23.60 |
24.88 |
6.48%
|
4658万 |
11.67亿 |
| 2025-11-14 |
24.45 |
24.66 |
23.52 |
23.52 |
-5.49%
|
3165万 |
7.71亿 |
| 2025-11-17 |
23.44 |
24.59 |
22.68 |
24.10 |
2.47%
|
4023万 |
9.70亿 |
| 2025-11-18 |
23.88 |
25.14 |
23.68 |
23.82 |
-1.14%
|
3819万 |
9.45亿 |
| 2025-11-19 |
23.42 |
25.55 |
22.75 |
24.80 |
4.13%
|
5513万 |
13.46亿 |
| 2025-11-20 |
24.18 |
24.85 |
23.20 |
23.31 |
-6.03%
|
3772万 |
9.18亿 |
| 2025-11-21 |
22.85 |
23.01 |
21.09 |
21.09 |
-9.54%
|
3360万 |
7.41亿 |
| 2025-11-24 |
21.50 |
21.55 |
20.67 |
20.92 |
-0.79%
|
1586万 |
3.38亿 |
| 2025-11-25 |
20.94 |
21.55 |
20.86 |
21.34 |
2.02%
|
1553万 |
3.36亿 |
| 2025-11-26 |
21.27 |
21.53 |
20.71 |
20.74 |
-2.81%
|
1374万 |
2.93亿 |
| 2025-11-27 |
20.74 |
22.23 |
20.74 |
21.65 |
4.36%
|
2611万 |
5.74亿 |
| 2025-11-28 |
21.44 |
21.74 |
21.27 |
21.41 |
-1.09%
|
1338万 |
2.92亿 |
| 2025-12-01 |
21.42 |
21.54 |
21.10 |
21.29 |
-0.55%
|
1372万 |
2.97亿 |
| 2025-12-02 |
21.03 |
21.19 |
20.68 |
20.93 |
-1.71%
|
1072万 |
2.28亿 |
| 2025-12-03 |
20.94 |
21.02 |
20.39 |
20.51 |
-2.02%
|
1214万 |
2.54亿 |
| 2025-12-04 |
20.39 |
20.53 |
20.05 |
20.13 |
-1.82%
|
824万 |
1.69亿 |
| 2025-12-05 |
20.14 |
20.47 |
19.97 |
20.39 |
1.27%
|
767万 |
1.58亿 |
| 2025-12-08 |
20.39 |
20.70 |
20.36 |
20.51 |
0.58%
|
910万 |
1.90亿 |
| 2025-12-09 |
20.39 |
20.54 |
20.21 |
20.53 |
0.1%
|
837万 |
1.73亿 |
| 2025-12-10 |
20.56 |
20.56 |
19.77 |
19.98 |
-2.68%
|
1268万 |
2.58亿 |
| 2025-12-11 |
20.03 |
20.26 |
19.81 |
19.82 |
-0.79%
|
804万 |
1.63亿 |
| 2025-12-12 |
19.76 |
20.14 |
19.65 |
20.02 |
1.04%
|
845万 |
1.71亿 |
| 2025-12-15 |
20.33 |
21.10 |
20.31 |
20.77 |
3.73%
|
2902万 |
6.13亿 |
| 2025-12-16 |
20.28 |
20.32 |
19.68 |
19.71 |
-5.11%
|
1656万 |
3.35亿 |
| 2025-12-17 |
19.66 |
19.94 |
19.49 |
19.94 |
1.15%
|
1096万 |
2.20亿 |
| 2025-12-18 |
19.74 |
20.61 |
19.67 |
19.98 |
0.2%
|
1503万 |
3.09亿 |
| 2025-12-19 |
19.92 |
20.43 |
19.91 |
20.30 |
1.62%
|
1227万 |
2.53亿 |
| 2025-12-22 |
20.31 |
20.50 |
20.17 |
20.37 |
0.34%
|
965万 |
2.00亿 |
| 2025-12-23 |
20.36 |
20.83 |
20.34 |
20.70 |
1.64%
|
1343万 |
2.82亿 |
| 2025-12-24 |
20.65 |
20.88 |
20.51 |
20.85 |
0.71%
|
1151万 |
2.43亿 |
| 2025-12-25 |
20.86 |
20.98 |
20.69 |
20.95 |
0.47%
|
1147万 |
2.43亿 |
| 2025-12-26 |
21.26 |
21.59 |
20.89 |
20.98 |
0.14%
|
1875万 |
4.05亿 |
| 2025-12-29 |
21.09 |
21.10 |
20.63 |
20.71 |
-1.27%
|
1288万 |
2.72亿 |
| 2025-12-30 |
20.65 |
20.89 |
20.48 |
20.68 |
-0.14%
|
884万 |
1.86亿 |
| 2025-12-31 |
20.71 |
20.77 |
20.30 |
20.31 |
-1.81%
|
861万 |
1.79亿 |
| 2026-01-05 |
20.16 |
20.69 |
20.16 |
20.68 |
1.84%
|
1027万 |
2.14亿 |
| 2026-01-06 |
20.77 |
21.93 |
20.70 |
21.52 |
4.04%
|
2776万 |
6.04亿 |
| 2026-01-07 |
21.35 |
21.79 |
21.29 |
21.54 |
0.09%
|
1956万 |
4.28亿 |
| 2026-01-08 |
21.64 |
21.85 |
21.36 |
21.56 |
0.09%
|
1702万 |
3.73亿 |
| 2026-01-09 |
21.36 |
21.85 |
21.20 |
21.79 |
1.05%
|
1764万 |
3.89亿 |
| 2026-01-12 |
21.80 |
22.34 |
21.57 |
22.34 |
2.53%
|
2402万 |
5.37亿 |
| 2026-01-13 |
22.35 |
22.36 |
21.44 |
21.51 |
-3.7%
|
1902万 |
4.20亿 |
| 2026-01-14 |
21.37 |
22.02 |
21.30 |
21.61 |
0.46%
|
1678万 |
3.70亿 |
| 2026-01-15 |
21.45 |
21.99 |
21.44 |
21.98 |
1.73%
|
1419万 |
3.15亿 |
| 2026-01-16 |
22.05 |
22.32 |
21.86 |
22.30 |
1.43%
|
2130万 |
4.79亿 |
| 2026-01-19 |
22.23 |
22.51 |
21.97 |
22.40 |
0.49%
|
1597万 |
3.62亿 |
| 2026-01-20 |
22.37 |
22.80 |
22.01 |
22.21 |
-0.88%
|
1476万 |
3.34亿 |
| 2026-01-21 |
21.93 |
22.25 |
21.88 |
22.12 |
-0.4%
|
1125万 |
2.53亿 |
| 2026-01-22 |
22.11 |
22.47 |
22.02 |
22.38 |
1.16%
|
1181万 |
2.68亿 |
| 2026-01-23 |
22.38 |
22.90 |
22.27 |
22.90 |
2.33%
|
2167万 |
4.98亿 |
| 2026-01-26 |
23.27 |
23.37 |
22.16 |
22.59 |
-1.33%
|
2073万 |
4.78亿 |
| 2026-01-27 |
22.33 |
22.39 |
21.45 |
22.22 |
-1.65%
|
1375万 |
3.07亿 |
| 2026-01-28 |
22.21 |
22.90 |
21.97 |
22.53 |
1.42%
|
1672万 |
3.82亿 |
| 2026-01-29 |
22.18 |
22.56 |
21.76 |
21.83 |
-3.1%
|
1416万 |
3.17亿 |
| 2026-01-30 |
22.04 |
22.31 |
21.22 |
21.92 |
0.41%
|
1417万 |
3.14亿 |
| 2026-02-02 |
21.53 |
21.72 |
20.80 |
20.80 |
-5.11%
|
1126万 |
2.43亿 |
| 2026-02-03 |
20.95 |
21.39 |
20.95 |
21.34 |
2.6%
|
710万 |
1.53亿 |
| 2026-02-04 |
21.24 |
21.91 |
21.13 |
21.64 |
1.38%
|
825万 |
1.81亿 |
| 2026-02-05 |
21.63 |
21.79 |
20.77 |
20.82 |
-3.77%
|
1074万 |
2.30亿 |
| 2026-02-06 |
20.66 |
21.27 |
20.52 |
21.01 |
0.9%
|
717万 |
1.53亿 |
| 2026-02-09 |
21.26 |
21.70 |
21.16 |
21.30 |
1.4%
|
680万 |
1.48亿 |
| 2026-02-10 |
21.31 |
21.43 |
20.97 |
20.98 |
-1.52%
|
609万 |
1.31亿 |
| 2026-02-11 |
20.97 |
21.27 |
20.90 |
21.07 |
0.42%
|
424万 |
9125万 |
| 2026-02-12 |
21.00 |
21.15 |
20.85 |
20.95 |
-0.56%
|
531万 |
1.14亿 |
| 2026-02-13 |
20.83 |
21.09 |
20.69 |
20.73 |
-1.03%
|
498万 |
1.06亿 |
| 2026-02-24 |
21.06 |
22.11 |
21.06 |
21.81 |
5.22%
|
1944万 |
4.29亿 |
| 2026-02-25 |
21.79 |
23.45 |
21.73 |
22.97 |
5.28%
|
3679万 |
8.57亿 |
| 2026-02-26 |
22.83 |
22.92 |
22.37 |
22.54 |
-1.84%
|
2037万 |
4.68亿 |
| 2026-02-27 |
22.39 |
22.86 |
22.39 |
22.73 |
0.83%
|
1277万 |
2.94亿 |
| 2026-03-02 |
22.33 |
22.52 |
21.86 |
22.21 |
-2.29%
|
1210万 |
2.73亿 |
| 2026-03-03 |
22.13 |
22.38 |
20.83 |
20.86 |
-6.07%
|
1641万 |
3.57亿 |
| 2026-03-04 |
20.58 |
21.23 |
20.34 |
20.48 |
-1.84%
|
1219万 |
2.56亿 |
| 2026-03-05 |
20.95 |
22.11 |
20.69 |
21.35 |
4.27%
|
1480万 |
3.20亿 |
| 2026-03-06 |
21.29 |
21.52 |
20.96 |
21.48 |
0.6%
|
907万 |
1.96亿 |
| 2026-03-09 |
21.12 |
21.25 |
20.44 |
20.97 |
-2.38%
|
1037万 |
2.20亿 |
| 2026-03-10 |
21.39 |
22.07 |
21.29 |
22.05 |
5.16%
|
1656万 |
3.66亿 |
| 2026-03-11 |
22.07 |
22.70 |
21.93 |
22.45 |
1.83%
|
1765万 |
4.01亿 |
| 2026-03-12 |
22.24 |
22.43 |
21.94 |
22.17 |
-1.27%
|
1152万 |
2.59亿 |
| 2026-03-13 |
22.17 |
22.60 |
21.97 |
22.00 |
-0.75%
|
1235万 |
2.80亿 |
| 2026-03-16 |
21.85 |
22.37 |
21.83 |
22.10 |
0.45%
|
972万 |
2.18亿 |
| 2026-03-17 |
22.10 |
22.30 |
20.99 |
21.02 |
-4.9%
|
1086万 |
2.38亿 |
| 2026-03-18 |
21.10 |
21.15 |
20.60 |
20.95 |
-0.33%
|
828万 |
1.75亿 |
| 2026-03-19 |
20.68 |
20.75 |
19.71 |
19.79 |
-5.54%
|
1449万 |
2.96亿 |
| 2026-03-20 |
19.85 |
20.07 |
19.47 |
19.48 |
-1.54%
|
893万 |
1.79亿 |
| 2026-03-23 |
19.07 |
19.11 |
18.04 |
18.10 |
-7.12%
|
1153万 |
2.18亿 |
| 2026-03-24 |
18.60 |
18.83 |
18.00 |
18.81 |
3.91%
|
889万 |
1.67亿 |
| 2026-03-25 |
18.84 |
19.13 |
18.80 |
19.06 |
1.36%
|
697万 |
1.35亿 |
| 2026-03-26 |
18.98 |
19.34 |
18.79 |
18.87 |
-0.98%
|
686万 |
1.33亿 |
| 2026-03-27 |
18.58 |
19.52 |
18.57 |
19.37 |
2.61%
|
653万 |
1.28亿 |
| 2026-03-30 |
18.97 |
19.30 |
18.76 |
18.97 |
-2.03%
|
667万 |
1.29亿 |
| 2026-03-31 |
18.94 |
19.03 |
18.53 |
18.54 |
-2.28%
|
555万 |
1.06亿 |
| 2026-04-01 |
18.88 |
18.98 |
18.75 |
18.94 |
2.18%
|
445万 |
8546万 |
| 2026-04-02 |
18.82 |
18.87 |
18.31 |
18.47 |
-2.49%
|
397万 |
7496万 |
| 2026-04-03 |
18.64 |
18.64 |
18.06 |
18.18 |
-1.6%
|
387万 |
7173万 |
| 2026-04-07 |
18.88 |
20.11 |
18.82 |
19.71 |
8.44%
|
1906万 |
3.80亿 |
| 2026-04-08 |
19.65 |
19.79 |
19.38 |
19.79 |
0.4%
|
2049万 |
4.08亿 |
| 2026-04-09 |
19.47 |
19.50 |
19.08 |
19.20 |
-2.98%
|
1017万 |
1.99亿 |
| 2026-04-10 |
19.30 |
19.51 |
19.25 |
19.34 |
0.72%
|
885万 |
1.74亿 |
| 2026-04-13 |
19.13 |
19.97 |
19.07 |
19.80 |
2.39%
|
1375万 |
2.74亿 |
| 2026-04-14 |
19.67 |
19.67 |
19.42 |
19.62 |
-0.89%
|
889万 |
1.77亿 |
| 2026-04-15 |
19.63 |
19.68 |
19.36 |
19.39 |
-1.2%
|
641万 |
1.27亿 |
| 2026-04-16 |
19.46 |
19.60 |
19.32 |
19.58 |
1.01%
|
676万 |
1.34亿 |
| 2026-04-17 |
19.59 |
19.83 |
19.47 |
19.64 |
0.3%
|
728万 |
1.45亿 |
| 2026-04-20 |
19.92 |
20.08 |
19.59 |
20.07 |
2.2%
|
1247万 |
2.52亿 |
| 2026-04-21 |
19.09 |
19.16 |
18.39 |
18.57 |
-7.5%
|
1808万 |
3.43亿 |
| 2026-04-22 |
18.48 |
18.69 |
18.42 |
18.54 |
-0.16%
|
749万 |
1.41亿 |
| 2026-04-23 |
18.48 |
18.64 |
18.20 |
18.30 |
-1.27%
|
699万 |
1.31亿 |
| 2026-04-24 |
18.21 |
18.51 |
18.13 |
18.39 |
0.48%
|
521万 |
9721万 |
| 2026-04-27 |
18.24 |
18.34 |
18.01 |
18.18 |
-1.18%
|
554万 |
1.02亿 |
| 2026-04-28 |
18.12 |
18.19 |
17.46 |
17.54 |
-3.52%
|
852万 |
1.54亿 |
| 2026-04-29 |
17.44 |
17.99 |
17.43 |
17.91 |
2.13%
|
516万 |
9356万 |
| 2026-04-30 |
18.00 |
18.06 |
17.72 |
17.81 |
-0.56%
|
422万 |
7534万 |
| 2026-05-06 |
17.80 |
18.15 |
17.80 |
18.09 |
1.57%
|
505万 |
9095万 |
| 2026-05-07 |
18.03 |
18.30 |
18.00 |
18.24 |
0.83%
|
509万 |
9260万 |
| 2026-05-08 |
18.16 |
18.30 |
18.11 |
18.29 |
0.27%
|
453万 |
8267万 |
| 2026-05-11 |
18.22 |
18.53 |
18.21 |
18.51 |
1.2%
|
688万 |
1.27亿 |
| 2026-05-12 |
18.52 |
18.53 |
18.13 |
18.13 |
-2.05%
|
530万 |
9684万 |
| 2026-05-13 |
18.10 |
18.24 |
17.94 |
18.16 |
0.17%
|
431万 |
7824万 |
| 2026-05-14 |
18.25 |
18.58 |
18.12 |
18.16 |
0.0%
|
833万 |
1.53亿 |
| 2026-05-15 |
18.06 |
18.31 |
17.84 |
17.90 |
-1.43%
|
607万 |
1.09亿 |
| 2026-05-18 |
17.66 |
17.74 |
17.25 |
17.42 |
-2.68%
|
661万 |
1.15亿 |
| 2026-05-19 |
17.41 |
17.89 |
17.15 |
17.72 |
1.72%
|
638万 |
1.11亿 |
| 2026-05-20 |
17.51 |
17.79 |
17.28 |
17.55 |
-0.96%
|
513万 |
8999万 |
| 2026-05-21 |
17.50 |
18.82 |
17.50 |
17.84 |
1.65%
|
1180万 |
2.15亿 |
| 2026-05-22 |
17.88 |
18.25 |
17.56 |
18.19 |
1.96%
|
807万 |
1.45亿 |
| 2026-05-25 |
18.12 |
18.54 |
18.00 |
18.49 |
1.65%
|
913万 |
1.67亿 |
| 2026-05-26 |
18.47 |
19.37 |
18.28 |
19.26 |
4.16%
|
1913万 |
3.62亿 |
| 2026-05-27 |
19.26 |
19.28 |
18.67 |
18.72 |
-2.8%
|
1205万 |
2.27亿 |
| 2026-05-28 |
18.75 |
19.18 |
18.12 |
19.08 |
1.92%
|
1375万 |
2.58亿 |
| 2026-05-29 |
19.00 |
19.00 |
17.63 |
17.72 |
-7.13%
|
1027万 |
1.88亿 |
| 2026-06-01 |
17.64 |
17.99 |
17.38 |
17.69 |
-0.17%
|
538万 |
9553万 |
| 2026-06-02 |
17.70 |
17.70 |
16.67 |
16.72 |
-5.48%
|
835万 |
1.41亿 |
| 2026-06-03 |
16.82 |
17.52 |
16.56 |
16.88 |
0.96%
|
653万 |
1.11亿 |
| 2026-06-04 |
16.61 |
17.45 |
16.33 |
17.07 |
1.13%
|
818万 |
1.38亿 |
| 2026-06-05 |
16.86 |
17.49 |
16.56 |
17.24 |
1.0%
|
813万 |
1.39亿 |
| 2026-06-08 |
16.80 |
17.36 |
16.35 |
16.44 |
-4.64%
|
679万 |
1.14亿 |
| 2026-06-09 |
16.55 |
17.09 |
16.27 |
17.07 |
3.83%
|
689万 |
1.16亿 |
| 2026-06-10 |
16.81 |
17.26 |
16.66 |
16.95 |
-0.7%
|
530万 |
9001万 |
| 2026-06-11 |
16.81 |
17.19 |
16.62 |
17.19 |
1.42%
|
647万 |
1.10亿 |
| 2026-06-12 |
17.30 |
17.68 |
17.15 |
17.27 |
0.47%
|
693万 |
1.21亿 |
| 2026-06-15 |
17.39 |
18.33 |
17.26 |
18.00 |
4.23%
|
1149万 |
2.05亿 |
| 2026-06-16 |
17.89 |
19.00 |
17.68 |
18.62 |
3.44%
|
1590万 |
2.91亿 |
| 2026-06-17 |
18.31 |
19.23 |
18.05 |
18.86 |
1.29%
|
1705万 |
3.19亿 |
| 2026-06-18 |
18.50 |
18.60 |
18.04 |
18.10 |
-4.03%
|
1248万 |
2.28亿 |
| 2026-06-22 |
18.00 |
18.94 |
17.88 |
18.89 |
4.36%
|
1543万 |
2.86亿 |
| 2026-06-23 |
18.66 |
18.73 |
18.10 |
18.15 |
-3.92%
|
877万 |
1.61亿 |
| 2026-06-24 |
18.01 |
18.37 |
17.82 |
18.12 |
-0.17%
|
615万 |
1.11亿 |
| 2026-06-25 |
17.91 |
18.31 |
17.46 |
17.61 |
-2.81%
|
764万 |
1.36亿 |
| 2026-06-26 |
17.38 |
18.40 |
17.06 |
18.16 |
3.12%
|
1190万 |
2.12亿 |
| 2026-06-29 |
17.98 |
18.99 |
17.89 |
18.99 |
4.57%
|
1803万 |
3.35亿 |
| 2026-06-30 |
18.61 |
19.38 |
18.61 |
19.06 |
0.37%
|
1617万 |
3.08亿 |
| 2026-07-01 |
18.89 |
19.69 |
18.80 |
19.48 |
2.2%
|
2017万 |
3.92亿 |
| 2026-07-02 |
19.10 |
19.67 |
18.54 |
19.39 |
-0.46%
|
1601万 |
3.09亿 |
| 2026-07-03 |
19.20 |
19.26 |
18.30 |
18.30 |
-5.62%
|
1456万 |
2.70亿 |
| 2026-07-06 |
18.63 |
19.62 |
18.44 |
18.77 |
2.57%
|
1506万 |
2.87亿 |
| 2026-07-07 |
18.50 |
20.16 |
18.30 |
20.00 |
6.55%
|
3103万 |
6.09亿 |
| 2026-07-08 |
19.88 |
21.00 |
19.48 |
20.49 |
2.45%
|
3936万 |
8.03亿 |
| 2026-07-09 |
19.86 |
22.57 |
19.55 |
21.45 |
4.69%
|
5021万 |
10.58亿 |
| 2026-07-10 |
20.65 |
21.10 |
19.80 |
20.11 |
-6.25%
|
3852万 |
7.88亿 |
| 2026-07-13 |
19.51 |
19.55 |
17.00 |
17.01 |
-15.42%
|
2928万 |
5.30亿 |
| 2026-07-14 |
16.65 |
16.88 |
15.77 |
16.12 |
-5.23%
|
1882万 |
3.05亿 |
| 2026-07-15 |
15.92 |
16.19 |
15.00 |
15.04 |
-6.7%
|
1785万 |
2.74亿 |
| 2026-07-16 |
14.75 |
15.21 |
14.52 |
14.66 |
-2.53%
|
1053万 |
1.56亿 |
| 2026-07-17 |
14.60 |
14.95 |
14.00 |
14.18 |
-3.27%
|
1050万 |
1.53亿 |
| 2026-07-20 |
14.31 |
14.38 |
13.30 |
13.61 |
-4.02%
|
958万 |
1.33亿 |
| 2026-07-21 |
13.50 |
14.17 |
13.30 |
14.09 |
3.53%
|
962万 |
1.33亿 |
| 2026-07-22 |
13.95 |
14.07 |
13.65 |
13.68 |
-2.91%
|
673万 |
9316万 |
| 2026-07-23 |
13.55 |
14.09 |
13.55 |
14.06 |
2.78%
|
568万 |
7875万 |
| 2026-07-24 |
13.85 |
13.99 |
13.50 |
13.50 |
-3.98%
|
524万 |
7188万 |
| 2026-07-27 |
13.55 |
13.94 |
13.55 |
13.93 |
3.19%
|
502万 |
6950万 |
| 2026-07-28 |
13.72 |
14.06 |
13.70 |
13.86 |
-0.5%
|
442万 |
6159万 |
| 2026-07-29 |
13.86 |
14.26 |
13.63 |
14.23 |
2.67%
|
677万 |
9490万 |
| 2026-07-30 |
14.03 |
14.30 |
14.03 |
14.16 |
-0.49%
|
628万 |
8919万 |
| 2026-07-31 |
14.25 |
14.78 |
14.25 |
14.44 |
1.98%
|
753万 |
1.09亿 |
| 2026-08-03 |
14.29 |
15.15 |
14.20 |
14.87 |
2.98%
|
946万 |
1.39亿 |
| 2026-08-04 |
14.78 |
15.27 |
14.68 |
15.11 |
1.61%
|
1023万 |
1.53亿 |
| 2026-08-05 |
14.90 |
15.40 |
14.89 |
15.18 |
0.46%
|
1028万 |
1.56亿 |
| 2026-08-06 |
15.09 |
15.22 |
14.83 |
14.99 |
-1.25%
|
807万 |
1.21亿 |
| 2026-08-07 |
14.98 |
15.04 |
14.66 |
14.95 |
-0.27%
|
617万 |
9183万 |
| 2026-08-10 |
15.14 |
15.14 |
14.83 |
15.03 |
0.54%
|
489万 |
7326万 |
| 2026-08-11 |
15.00 |
15.00 |
14.82 |
14.83 |
-1.33%
|
452万 |
6741万 |
| 2026-08-12 |
14.88 |
15.13 |
14.81 |
15.03 |
1.35%
|
437万 |
6556万 |
| 2026-08-13 |
15.08 |
15.09 |
14.71 |
14.71 |
-2.13%
|
522万 |
7779万 |
| 2026-08-14 |
14.83 |
15.35 |
14.72 |
15.16 |
3.06%
|
1014万 |
1.53亿 |
| 2026-08-17 |
15.07 |
15.48 |
14.88 |
15.46 |
1.98%
|
1039万 |
1.59亿 |
| 2026-08-18 |
15.40 |
15.50 |
15.09 |
15.16 |
-1.94%
|
822万 |
1.25亿 |
| 2026-08-19 |
14.98 |
15.23 |
14.60 |
14.62 |
-3.56%
|
642万 |
9556万 |
数据来源：Baostock ｜ 更新日期：2026-08-19