📊 K线图 2026-08-19
股票：中孚信息 (300659)
日期范围：2023-07-14 至 2026-08-19
当前筛选：752 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
20.42 |
24.08 |
20.40 |
24.08 |
0.0%
|
1984万 |
4.68亿 |
| 2023-07-17 |
25.00 |
27.64 |
24.80 |
27.12 |
12.62%
|
4334万 |
11.32亿 |
| 2023-07-18 |
26.14 |
26.97 |
25.13 |
25.56 |
-5.75%
|
3019万 |
7.83亿 |
| 2023-07-19 |
24.81 |
25.83 |
24.60 |
25.22 |
-1.33%
|
2477万 |
6.24亿 |
| 2023-07-20 |
25.00 |
26.09 |
23.80 |
23.86 |
-5.39%
|
2421万 |
6.02亿 |
| 2023-07-21 |
23.32 |
23.80 |
22.02 |
22.25 |
-6.75%
|
2092万 |
4.76亿 |
| 2023-07-24 |
22.15 |
22.65 |
21.66 |
22.14 |
-0.49%
|
1025万 |
2.27亿 |
| 2023-07-25 |
22.23 |
22.48 |
21.75 |
21.88 |
-1.17%
|
982万 |
2.16亿 |
| 2023-07-26 |
21.75 |
23.07 |
21.20 |
22.44 |
2.56%
|
1934万 |
4.30亿 |
| 2023-07-27 |
22.08 |
22.67 |
21.36 |
21.44 |
-4.46%
|
1256万 |
2.76亿 |
| 2023-07-28 |
21.10 |
21.33 |
20.80 |
21.24 |
-0.93%
|
832万 |
1.76亿 |
| 2023-07-31 |
21.24 |
21.84 |
20.88 |
21.53 |
1.37%
|
766万 |
1.64亿 |
| 2023-08-01 |
21.52 |
21.80 |
21.13 |
21.63 |
0.46%
|
764万 |
1.65亿 |
| 2023-08-02 |
21.48 |
21.88 |
21.36 |
21.79 |
0.74%
|
778万 |
1.69亿 |
| 2023-08-03 |
21.62 |
22.19 |
21.37 |
21.54 |
-1.15%
|
806万 |
1.75亿 |
| 2023-08-04 |
21.53 |
22.30 |
21.45 |
22.03 |
2.27%
|
1080万 |
2.38亿 |
| 2023-08-07 |
22.16 |
23.74 |
22.04 |
23.42 |
6.31%
|
2047万 |
4.72亿 |
| 2023-08-08 |
23.25 |
23.30 |
22.80 |
22.97 |
-1.92%
|
1216万 |
2.80亿 |
| 2023-08-09 |
23.18 |
25.25 |
23.15 |
24.06 |
4.75%
|
2465万 |
6.02亿 |
| 2023-08-10 |
24.08 |
25.08 |
23.62 |
24.64 |
2.41%
|
1960万 |
4.78亿 |
| 2023-08-11 |
24.28 |
24.55 |
23.40 |
23.51 |
-4.59%
|
1433万 |
3.44亿 |
| 2023-08-14 |
23.65 |
27.00 |
23.30 |
26.34 |
12.04%
|
3116万 |
7.95亿 |
| 2023-08-15 |
25.71 |
26.77 |
25.38 |
25.79 |
-2.09%
|
2290万 |
5.94亿 |
| 2023-08-16 |
25.66 |
26.14 |
24.92 |
25.10 |
-2.68%
|
1520万 |
3.87亿 |
| 2023-08-17 |
25.12 |
27.05 |
24.22 |
25.95 |
3.39%
|
2255万 |
5.84亿 |
| 2023-08-18 |
25.89 |
26.18 |
24.56 |
24.60 |
-5.2%
|
1468万 |
3.71亿 |
| 2023-08-21 |
24.25 |
25.80 |
24.25 |
24.60 |
0.0%
|
1142万 |
2.86亿 |
| 2023-08-22 |
25.06 |
25.68 |
24.45 |
25.65 |
4.27%
|
1652万 |
4.16亿 |
| 2023-08-23 |
24.98 |
25.27 |
23.99 |
24.03 |
-6.32%
|
1477万 |
3.62亿 |
| 2023-08-24 |
24.25 |
24.55 |
22.81 |
22.85 |
-4.91%
|
1284万 |
3.01亿 |
| 2023-08-25 |
22.60 |
22.73 |
21.08 |
21.30 |
-6.78%
|
1112万 |
2.42亿 |
| 2023-08-28 |
22.96 |
23.11 |
20.73 |
20.80 |
-2.35%
|
1037万 |
2.23亿 |
| 2023-08-29 |
21.10 |
22.27 |
20.97 |
21.75 |
4.57%
|
1016万 |
2.20亿 |
| 2023-08-30 |
21.63 |
22.96 |
21.40 |
22.89 |
5.24%
|
1323万 |
2.95亿 |
| 2023-08-31 |
22.50 |
23.20 |
22.31 |
22.62 |
-1.18%
|
1009万 |
2.31亿 |
| 2023-09-01 |
22.62 |
24.38 |
22.41 |
23.45 |
3.67%
|
1635万 |
3.85亿 |
| 2023-09-04 |
23.45 |
23.65 |
22.85 |
23.32 |
-0.55%
|
932万 |
2.16亿 |
| 2023-09-05 |
23.15 |
24.03 |
22.69 |
23.00 |
-1.37%
|
1086万 |
2.51亿 |
| 2023-09-06 |
22.55 |
23.38 |
22.30 |
23.30 |
1.3%
|
901万 |
2.07亿 |
| 2023-09-07 |
23.52 |
27.61 |
23.52 |
25.91 |
11.2%
|
3225万 |
8.25亿 |
| 2023-09-08 |
25.40 |
25.90 |
24.50 |
25.52 |
-1.51%
|
1917万 |
4.82亿 |
| 2023-09-11 |
25.21 |
25.50 |
24.60 |
24.84 |
-2.66%
|
1215万 |
3.02亿 |
| 2023-09-12 |
24.61 |
24.79 |
24.17 |
24.34 |
-2.01%
|
890万 |
2.17亿 |
| 2023-09-13 |
24.29 |
24.84 |
23.20 |
23.52 |
-3.37%
|
1067万 |
2.55亿 |
| 2023-09-14 |
23.23 |
23.58 |
22.45 |
22.74 |
-3.32%
|
894万 |
2.05亿 |
| 2023-09-15 |
22.80 |
23.30 |
22.50 |
22.86 |
0.53%
|
671万 |
1.54亿 |
| 2023-09-18 |
22.71 |
22.81 |
22.10 |
22.20 |
-2.89%
|
547万 |
1.22亿 |
| 2023-09-19 |
22.08 |
23.19 |
21.92 |
22.37 |
0.77%
|
743万 |
1.67亿 |
| 2023-09-20 |
22.25 |
23.16 |
22.11 |
22.69 |
1.43%
|
776万 |
1.77亿 |
| 2023-09-21 |
22.55 |
22.82 |
22.29 |
22.50 |
-0.84%
|
481万 |
1.08亿 |
| 2023-09-22 |
22.42 |
23.10 |
22.23 |
23.09 |
2.62%
|
778万 |
1.78亿 |
| 2023-09-25 |
22.91 |
24.18 |
22.71 |
23.42 |
1.43%
|
926万 |
2.16亿 |
| 2023-09-26 |
23.20 |
23.55 |
22.80 |
23.27 |
-0.64%
|
628万 |
1.46亿 |
| 2023-09-27 |
23.27 |
23.37 |
22.54 |
22.55 |
-3.09%
|
591万 |
1.36亿 |
| 2023-09-28 |
22.49 |
22.78 |
21.34 |
21.77 |
-3.46%
|
1040万 |
2.28亿 |
| 2023-10-09 |
21.78 |
22.32 |
21.70 |
22.27 |
2.3%
|
585万 |
1.29亿 |
| 2023-10-10 |
22.55 |
23.27 |
22.36 |
23.11 |
3.77%
|
905万 |
2.08亿 |
| 2023-10-11 |
22.80 |
23.33 |
22.60 |
23.06 |
-0.22%
|
751万 |
1.73亿 |
| 2023-10-12 |
23.20 |
23.30 |
22.62 |
22.75 |
-1.34%
|
546万 |
1.25亿 |
| 2023-10-13 |
22.75 |
22.93 |
22.41 |
22.42 |
-1.45%
|
472万 |
1.07亿 |
| 2023-10-16 |
22.43 |
23.25 |
22.11 |
22.98 |
2.5%
|
697万 |
1.58亿 |
| 2023-10-17 |
22.81 |
23.67 |
22.41 |
23.49 |
2.22%
|
1031万 |
2.39亿 |
| 2023-10-18 |
23.85 |
23.92 |
22.66 |
23.00 |
-2.09%
|
808万 |
1.87亿 |
| 2023-10-19 |
22.50 |
23.63 |
22.30 |
22.82 |
-0.78%
|
795万 |
1.84亿 |
| 2023-10-20 |
22.81 |
23.20 |
20.89 |
21.09 |
-7.58%
|
836万 |
1.83亿 |
| 2023-10-23 |
21.00 |
21.05 |
19.90 |
20.52 |
-2.7%
|
526万 |
1.08亿 |
| 2023-10-24 |
20.50 |
21.33 |
20.13 |
21.00 |
2.34%
|
427万 |
8877万 |
| 2023-10-25 |
20.88 |
21.90 |
20.88 |
21.41 |
1.95%
|
504万 |
1.09亿 |
| 2023-10-26 |
21.30 |
25.69 |
21.30 |
23.39 |
9.25%
|
2671万 |
6.42亿 |
| 2023-10-27 |
22.52 |
22.82 |
21.90 |
22.19 |
-5.13%
|
1735万 |
3.87亿 |
| 2023-10-30 |
21.70 |
22.45 |
21.60 |
22.20 |
0.05%
|
988万 |
2.19亿 |
| 2023-10-31 |
22.39 |
22.66 |
21.57 |
21.84 |
-1.62%
|
829万 |
1.83亿 |
| 2023-11-01 |
21.65 |
22.09 |
21.38 |
21.39 |
-2.06%
|
621万 |
1.34亿 |
| 2023-11-02 |
21.31 |
21.78 |
21.30 |
21.30 |
-0.42%
|
423万 |
9095万 |
| 2023-11-03 |
21.28 |
21.68 |
21.20 |
21.52 |
1.03%
|
438万 |
9421万 |
| 2023-11-06 |
21.58 |
22.29 |
21.53 |
22.11 |
2.74%
|
665万 |
1.46亿 |
| 2023-11-07 |
22.00 |
22.58 |
22.00 |
22.49 |
1.72%
|
827万 |
1.85亿 |
| 2023-11-08 |
22.48 |
23.06 |
22.37 |
22.56 |
0.31%
|
1015万 |
2.30亿 |
| 2023-11-09 |
22.48 |
23.45 |
22.41 |
23.26 |
3.1%
|
1443万 |
3.33亿 |
| 2023-11-10 |
22.86 |
23.15 |
22.66 |
22.91 |
-1.5%
|
796万 |
1.82亿 |
| 2023-11-13 |
23.00 |
23.59 |
22.91 |
23.55 |
2.79%
|
1044万 |
2.44亿 |
| 2023-11-14 |
24.63 |
28.00 |
24.63 |
25.06 |
6.41%
|
3247万 |
8.38亿 |
| 2023-11-15 |
25.11 |
25.90 |
24.62 |
24.63 |
-1.72%
|
2566万 |
6.47亿 |
| 2023-11-16 |
24.05 |
24.88 |
23.93 |
24.08 |
-2.23%
|
1546万 |
3.78亿 |
| 2023-11-17 |
24.14 |
24.46 |
23.67 |
23.88 |
-0.83%
|
1181万 |
2.82亿 |
| 2023-11-20 |
23.80 |
24.97 |
23.63 |
24.86 |
4.1%
|
1875万 |
4.59亿 |
| 2023-11-21 |
24.53 |
24.82 |
24.16 |
24.33 |
-2.13%
|
989万 |
2.42亿 |
| 2023-11-22 |
24.00 |
25.10 |
23.89 |
24.55 |
0.9%
|
1333万 |
3.30亿 |
| 2023-11-23 |
24.08 |
24.94 |
23.60 |
24.93 |
1.55%
|
1137万 |
2.77亿 |
| 2023-11-24 |
24.60 |
24.93 |
23.97 |
24.03 |
-3.61%
|
851万 |
2.08亿 |
| 2023-11-27 |
23.87 |
24.41 |
23.87 |
24.00 |
-0.12%
|
588万 |
1.42亿 |
| 2023-11-28 |
23.93 |
24.12 |
23.35 |
23.64 |
-1.5%
|
684万 |
1.62亿 |
| 2023-11-29 |
23.62 |
23.65 |
23.08 |
23.15 |
-2.07%
|
613万 |
1.43亿 |
| 2023-11-30 |
23.10 |
23.38 |
22.88 |
23.32 |
0.73%
|
519万 |
1.20亿 |
| 2023-12-01 |
23.36 |
23.92 |
23.15 |
23.91 |
2.53%
|
615万 |
1.45亿 |
| 2023-12-04 |
24.44 |
24.83 |
23.97 |
24.05 |
0.59%
|
863万 |
2.10亿 |
| 2023-12-05 |
23.80 |
24.20 |
23.03 |
23.03 |
-4.24%
|
641万 |
1.51亿 |
| 2023-12-06 |
22.91 |
23.18 |
22.62 |
22.88 |
-0.65%
|
462万 |
1.06亿 |
| 2023-12-07 |
22.91 |
23.40 |
22.65 |
23.28 |
1.75%
|
546万 |
1.26亿 |
| 2023-12-08 |
23.44 |
23.76 |
23.16 |
23.26 |
-0.09%
|
576万 |
1.35亿 |
| 2023-12-11 |
23.08 |
23.55 |
22.75 |
23.51 |
1.07%
|
494万 |
1.14亿 |
| 2023-12-12 |
23.40 |
23.95 |
23.40 |
23.58 |
0.3%
|
468万 |
1.11亿 |
| 2023-12-13 |
23.53 |
23.70 |
23.08 |
23.08 |
-2.12%
|
369万 |
8640万 |
| 2023-12-14 |
23.22 |
24.10 |
23.18 |
23.26 |
0.78%
|
590万 |
1.39亿 |
| 2023-12-15 |
23.37 |
23.90 |
23.19 |
23.58 |
1.38%
|
486万 |
1.15亿 |
| 2023-12-18 |
23.35 |
23.55 |
22.62 |
22.86 |
-3.05%
|
493万 |
1.14亿 |
| 2023-12-19 |
22.82 |
22.99 |
22.37 |
22.60 |
-1.14%
|
360万 |
8143万 |
| 2023-12-20 |
22.60 |
22.71 |
21.74 |
21.79 |
-3.58%
|
500万 |
1.10亿 |
| 2023-12-21 |
21.98 |
22.58 |
21.67 |
22.32 |
2.43%
|
339万 |
7494万 |
| 2023-12-22 |
22.38 |
22.45 |
21.61 |
21.64 |
-3.05%
|
404万 |
8913万 |
| 2023-12-25 |
21.56 |
21.96 |
21.47 |
21.65 |
0.05%
|
239万 |
5182万 |
| 2023-12-26 |
21.65 |
21.75 |
20.83 |
20.95 |
-3.23%
|
324万 |
6861万 |
| 2023-12-27 |
21.22 |
21.61 |
21.13 |
21.26 |
1.48%
|
309万 |
6600万 |
| 2023-12-28 |
21.28 |
22.22 |
20.90 |
21.94 |
3.2%
|
469万 |
1.02亿 |
| 2023-12-29 |
21.99 |
22.35 |
21.95 |
22.22 |
1.28%
|
312万 |
6922万 |
| 2024-01-02 |
22.22 |
22.30 |
21.71 |
21.71 |
-2.3%
|
290万 |
6372万 |
| 2024-01-03 |
21.61 |
21.98 |
21.48 |
21.72 |
0.05%
|
250万 |
5429万 |
| 2024-01-04 |
21.71 |
22.15 |
21.45 |
21.77 |
0.23%
|
261万 |
5705万 |
| 2024-01-05 |
21.77 |
22.67 |
21.49 |
22.17 |
1.84%
|
673万 |
1.48亿 |
| 2024-01-08 |
21.81 |
21.84 |
20.96 |
20.96 |
-5.46%
|
454万 |
9704万 |
| 2024-01-09 |
20.90 |
21.27 |
20.72 |
20.89 |
-0.33%
|
318万 |
6690万 |
| 2024-01-10 |
20.88 |
20.88 |
20.07 |
20.40 |
-2.35%
|
345万 |
7063万 |
| 2024-01-11 |
20.40 |
21.38 |
20.22 |
21.26 |
4.22%
|
489万 |
1.03亿 |
| 2024-01-12 |
21.43 |
21.65 |
20.89 |
21.02 |
-1.13%
|
380万 |
8081万 |
| 2024-01-15 |
20.95 |
20.99 |
20.50 |
20.59 |
-2.05%
|
250万 |
5181万 |
| 2024-01-16 |
20.58 |
20.68 |
20.08 |
20.47 |
-0.58%
|
237万 |
4833万 |
| 2024-01-17 |
20.39 |
20.53 |
19.75 |
19.75 |
-3.52%
|
232万 |
4670万 |
| 2024-01-18 |
19.75 |
20.06 |
18.82 |
19.52 |
-1.16%
|
447万 |
8636万 |
| 2024-01-19 |
19.52 |
19.60 |
18.90 |
18.91 |
-3.12%
|
268万 |
5139万 |
| 2024-01-22 |
19.01 |
19.02 |
17.29 |
17.52 |
-7.35%
|
463万 |
8416万 |
| 2024-01-23 |
17.52 |
17.97 |
17.24 |
17.55 |
0.17%
|
372万 |
6537万 |
| 2024-01-24 |
17.73 |
17.93 |
16.78 |
17.42 |
-0.74%
|
420万 |
7249万 |
| 2024-01-25 |
17.57 |
18.45 |
17.21 |
18.31 |
5.11%
|
557万 |
1.00亿 |
| 2024-01-26 |
18.31 |
18.50 |
18.00 |
18.10 |
-1.15%
|
326万 |
5951万 |
| 2024-01-29 |
18.09 |
18.35 |
17.45 |
17.45 |
-3.59%
|
317万 |
5651万 |
| 2024-01-30 |
17.25 |
17.70 |
16.70 |
16.75 |
-4.01%
|
343万 |
5862万 |
| 2024-01-31 |
17.25 |
17.29 |
15.59 |
15.60 |
-6.87%
|
504万 |
8222万 |
| 2024-02-01 |
15.49 |
16.10 |
15.34 |
15.50 |
-0.64%
|
374万 |
5884万 |
| 2024-02-02 |
15.73 |
16.07 |
14.05 |
14.67 |
-5.35%
|
559万 |
8363万 |
| 2024-02-05 |
14.71 |
14.74 |
12.39 |
12.64 |
-13.84%
|
758万 |
9953万 |
| 2024-02-06 |
12.46 |
13.35 |
11.25 |
12.88 |
1.9%
|
687万 |
8464万 |
| 2024-02-07 |
12.85 |
13.20 |
11.80 |
12.05 |
-6.44%
|
852万 |
1.07亿 |
| 2024-02-08 |
12.11 |
13.34 |
12.11 |
13.27 |
10.12%
|
800万 |
1.02亿 |
| 2024-02-19 |
13.84 |
14.78 |
13.75 |
14.77 |
11.3%
|
831万 |
1.19亿 |
| 2024-02-20 |
14.77 |
15.00 |
14.25 |
14.93 |
1.08%
|
559万 |
8208万 |
| 2024-02-21 |
14.80 |
15.98 |
14.56 |
15.19 |
1.74%
|
697万 |
1.07亿 |
| 2024-02-22 |
15.20 |
15.94 |
15.13 |
15.93 |
4.87%
|
599万 |
9420万 |
| 2024-02-23 |
16.16 |
16.80 |
15.82 |
16.74 |
5.08%
|
650万 |
1.07亿 |
| 2024-02-26 |
16.50 |
17.23 |
16.42 |
16.95 |
1.25%
|
718万 |
1.21亿 |
| 2024-02-27 |
16.76 |
18.49 |
16.65 |
18.09 |
6.73%
|
814万 |
1.43亿 |
| 2024-02-28 |
18.00 |
18.27 |
15.80 |
15.86 |
-12.33%
|
1115万 |
1.91亿 |
| 2024-02-29 |
15.61 |
16.72 |
15.55 |
16.67 |
5.11%
|
723万 |
1.19亿 |
| 2024-03-01 |
16.81 |
17.41 |
16.69 |
17.29 |
3.72%
|
598万 |
1.02亿 |
| 2024-03-04 |
17.48 |
17.48 |
16.60 |
17.15 |
-0.81%
|
634万 |
1.08亿 |
| 2024-03-05 |
17.18 |
17.57 |
16.86 |
16.96 |
-1.11%
|
527万 |
9059万 |
| 2024-03-06 |
16.99 |
17.22 |
16.53 |
17.03 |
0.41%
|
461万 |
7819万 |
| 2024-03-07 |
16.98 |
17.25 |
16.56 |
16.57 |
-2.7%
|
450万 |
7608万 |
| 2024-03-08 |
16.67 |
17.23 |
16.51 |
17.05 |
2.9%
|
474万 |
7992万 |
| 2024-03-11 |
16.95 |
17.20 |
16.63 |
17.18 |
0.76%
|
528万 |
8946万 |
| 2024-03-12 |
17.12 |
17.60 |
17.10 |
17.58 |
2.33%
|
638万 |
1.11亿 |
| 2024-03-13 |
17.53 |
18.37 |
17.50 |
18.02 |
2.5%
|
816万 |
1.47亿 |
| 2024-03-14 |
17.87 |
18.04 |
17.10 |
17.48 |
-3.0%
|
599万 |
1.05亿 |
| 2024-03-15 |
17.40 |
18.79 |
17.06 |
18.10 |
3.55%
|
1434万 |
2.60亿 |
| 2024-03-18 |
17.88 |
18.15 |
17.54 |
18.15 |
0.28%
|
1017万 |
1.82亿 |
| 2024-03-19 |
18.25 |
18.60 |
18.03 |
18.21 |
0.33%
|
790万 |
1.45亿 |
| 2024-03-20 |
18.12 |
18.59 |
18.10 |
18.59 |
2.09%
|
657万 |
1.21亿 |
| 2024-03-21 |
18.66 |
19.10 |
18.26 |
18.43 |
-0.86%
|
634万 |
1.18亿 |
| 2024-03-22 |
18.35 |
18.58 |
17.85 |
18.23 |
-1.09%
|
632万 |
1.15亿 |
| 2024-03-25 |
18.15 |
18.43 |
17.52 |
17.57 |
-3.62%
|
570万 |
1.03亿 |
| 2024-03-26 |
17.50 |
17.80 |
16.82 |
17.12 |
-2.56%
|
562万 |
9676万 |
| 2024-03-27 |
17.08 |
17.13 |
15.82 |
15.85 |
-7.42%
|
571万 |
9351万 |
| 2024-03-28 |
15.90 |
17.07 |
15.89 |
16.77 |
5.8%
|
666万 |
1.11亿 |
| 2024-03-29 |
16.76 |
16.83 |
16.15 |
16.63 |
-0.83%
|
342万 |
5645万 |
| 2024-04-01 |
17.39 |
18.56 |
16.96 |
17.81 |
7.1%
|
1291万 |
2.27亿 |
| 2024-04-02 |
17.80 |
17.84 |
16.84 |
16.96 |
-4.77%
|
918万 |
1.58亿 |
| 2024-04-03 |
16.88 |
16.93 |
16.00 |
16.22 |
-4.36%
|
628万 |
1.02亿 |
| 2024-04-08 |
16.00 |
16.14 |
15.50 |
15.74 |
-2.96%
|
452万 |
7160万 |
| 2024-04-09 |
15.75 |
16.36 |
15.75 |
16.16 |
2.67%
|
406万 |
6545万 |
| 2024-04-10 |
16.22 |
16.22 |
15.21 |
15.46 |
-4.33%
|
449万 |
7000万 |
| 2024-04-11 |
15.30 |
15.98 |
15.30 |
15.72 |
1.68%
|
438万 |
6893万 |
| 2024-04-12 |
15.64 |
16.08 |
15.50 |
15.53 |
-1.21%
|
305万 |
4801万 |
| 2024-04-15 |
15.61 |
15.79 |
14.13 |
14.69 |
-5.41%
|
631万 |
9356万 |
| 2024-04-16 |
14.73 |
14.80 |
13.32 |
13.33 |
-9.26%
|
695万 |
9512万 |
| 2024-04-17 |
13.55 |
14.59 |
13.55 |
14.57 |
9.3%
|
508万 |
7252万 |
| 2024-04-18 |
14.57 |
14.88 |
14.18 |
14.49 |
-0.55%
|
431万 |
6290万 |
| 2024-04-19 |
14.45 |
14.47 |
14.06 |
14.21 |
-1.93%
|
359万 |
5118万 |
| 2024-04-22 |
14.05 |
14.98 |
13.89 |
14.56 |
2.46%
|
475万 |
6915万 |
| 2024-04-23 |
14.68 |
14.89 |
14.38 |
14.73 |
1.17%
|
388万 |
5714万 |
| 2024-04-24 |
14.61 |
15.08 |
14.61 |
15.06 |
2.24%
|
372万 |
5574万 |
| 2024-04-25 |
15.08 |
15.23 |
14.85 |
15.08 |
0.13%
|
297万 |
4496万 |
| 2024-04-26 |
15.25 |
16.63 |
14.95 |
15.92 |
5.57%
|
742万 |
1.17亿 |
| 2024-04-29 |
15.78 |
16.41 |
15.73 |
16.34 |
2.64%
|
941万 |
1.52亿 |
| 2024-04-30 |
16.20 |
16.40 |
15.65 |
15.82 |
-3.18%
|
813万 |
1.30亿 |
| 2024-05-06 |
16.00 |
16.20 |
15.55 |
15.68 |
-0.88%
|
578万 |
9115万 |
| 2024-05-07 |
15.70 |
16.05 |
15.51 |
15.94 |
1.66%
|
480万 |
7632万 |
| 2024-05-08 |
15.87 |
15.87 |
15.28 |
15.35 |
-3.7%
|
466万 |
7220万 |
| 2024-05-09 |
15.35 |
15.67 |
15.30 |
15.36 |
0.07%
|
374万 |
5781万 |
| 2024-05-10 |
15.36 |
15.53 |
14.80 |
14.86 |
-3.26%
|
398万 |
5969万 |
| 2024-05-13 |
14.73 |
14.73 |
14.11 |
14.25 |
-4.1%
|
388万 |
5571万 |
| 2024-05-14 |
14.40 |
14.73 |
14.32 |
14.73 |
3.37%
|
314万 |
4576万 |
| 2024-05-15 |
14.57 |
14.85 |
14.45 |
14.46 |
-1.83%
|
278万 |
4059万 |
| 2024-05-16 |
14.43 |
14.83 |
14.43 |
14.62 |
1.11%
|
276万 |
4061万 |
| 2024-05-17 |
14.78 |
15.16 |
14.48 |
15.01 |
2.67%
|
337万 |
5012万 |
| 2024-05-20 |
15.01 |
15.33 |
14.84 |
15.11 |
0.67%
|
336万 |
5084万 |
| 2024-05-21 |
15.20 |
15.21 |
14.79 |
14.84 |
-1.79%
|
238万 |
3566万 |
| 2024-05-22 |
14.84 |
14.98 |
14.70 |
14.87 |
0.2%
|
215万 |
3204万 |
| 2024-05-23 |
14.87 |
14.97 |
14.40 |
14.48 |
-2.62%
|
278万 |
4064万 |
| 2024-05-24 |
14.48 |
14.63 |
14.02 |
14.02 |
-3.18%
|
289万 |
4131万 |
| 2024-05-27 |
14.02 |
14.29 |
13.66 |
14.00 |
-0.14%
|
283万 |
3923万 |
| 2024-05-28 |
14.05 |
14.27 |
13.79 |
13.93 |
-0.5%
|
244万 |
3432万 |
| 2024-05-29 |
13.93 |
14.24 |
13.83 |
13.89 |
-0.29%
|
239万 |
3367万 |
| 2024-05-30 |
13.86 |
13.99 |
13.65 |
13.84 |
-0.36%
|
210万 |
2912万 |
| 2024-05-31 |
13.84 |
14.46 |
13.84 |
14.30 |
3.32%
|
374万 |
5337万 |
| 2024-06-03 |
14.22 |
14.54 |
13.80 |
13.95 |
-2.45%
|
454万 |
6438万 |
| 2024-06-04 |
13.96 |
13.96 |
13.06 |
13.31 |
-4.59%
|
526万 |
7030万 |
| 2024-06-05 |
13.14 |
13.43 |
13.08 |
13.09 |
-1.65%
|
279万 |
3700万 |
| 2024-06-06 |
13.13 |
13.29 |
12.05 |
12.13 |
-7.33%
|
667万 |
8275万 |
| 2024-06-07 |
12.32 |
12.66 |
12.31 |
12.49 |
2.97%
|
496万 |
6198万 |
| 2024-06-11 |
12.50 |
12.97 |
12.09 |
12.94 |
3.6%
|
453万 |
5740万 |
| 2024-06-12 |
12.94 |
13.24 |
12.91 |
13.12 |
1.39%
|
294万 |
3861万 |
| 2024-06-13 |
13.05 |
13.28 |
12.95 |
13.13 |
0.08%
|
267万 |
3513万 |
| 2024-06-14 |
13.24 |
13.40 |
12.96 |
13.27 |
1.07%
|
274万 |
3612万 |
| 2024-06-17 |
13.27 |
13.27 |
12.98 |
13.08 |
-1.43%
|
222万 |
2916万 |
| 2024-06-18 |
13.19 |
13.88 |
13.03 |
13.68 |
4.59%
|
555万 |
7528万 |
| 2024-06-19 |
13.79 |
14.09 |
13.79 |
13.91 |
1.68%
|
553万 |
7726万 |
| 2024-06-20 |
13.72 |
14.10 |
13.57 |
13.78 |
-0.93%
|
529万 |
7298万 |
| 2024-06-21 |
13.60 |
13.70 |
13.22 |
13.44 |
-2.47%
|
375万 |
5070万 |
| 2024-06-24 |
13.23 |
13.34 |
12.77 |
12.83 |
-4.54%
|
357万 |
4647万 |
| 2024-06-25 |
13.00 |
13.07 |
12.34 |
12.50 |
-2.57%
|
288万 |
3642万 |
| 2024-06-26 |
12.51 |
13.36 |
12.32 |
13.32 |
6.56%
|
395万 |
5116万 |
| 2024-06-27 |
13.35 |
13.51 |
13.01 |
13.12 |
-1.5%
|
318万 |
4234万 |
| 2024-06-28 |
13.14 |
13.37 |
12.90 |
12.97 |
-1.14%
|
320万 |
4218万 |
| 2024-07-01 |
12.97 |
12.97 |
12.50 |
12.81 |
-1.23%
|
285万 |
3624万 |
| 2024-07-02 |
12.94 |
13.50 |
12.90 |
13.32 |
3.98%
|
479万 |
6387万 |
| 2024-07-03 |
13.03 |
13.15 |
12.70 |
12.74 |
-4.35%
|
436万 |
5611万 |
| 2024-07-04 |
12.72 |
12.89 |
12.20 |
12.24 |
-3.92%
|
338万 |
4217万 |
| 2024-07-05 |
12.13 |
12.66 |
11.84 |
12.50 |
2.12%
|
349万 |
4305万 |
| 2024-07-08 |
12.34 |
12.41 |
11.92 |
11.94 |
-4.48%
|
304万 |
3673万 |
| 2024-07-09 |
11.93 |
12.21 |
11.67 |
12.18 |
2.01%
|
313万 |
3750万 |
| 2024-07-10 |
12.12 |
12.40 |
12.03 |
12.10 |
-0.66%
|
263万 |
3214万 |
| 2024-07-11 |
12.31 |
12.60 |
12.31 |
12.56 |
3.8%
|
318万 |
3983万 |
| 2024-07-12 |
12.47 |
12.60 |
12.26 |
12.31 |
-1.99%
|
228万 |
2841万 |
| 2024-07-15 |
12.31 |
12.41 |
11.90 |
11.96 |
-2.84%
|
248万 |
2988万 |
| 2024-07-16 |
11.83 |
12.07 |
11.71 |
11.99 |
0.25%
|
222万 |
2649万 |
| 2024-07-17 |
11.96 |
12.10 |
11.71 |
11.71 |
-2.34%
|
283万 |
3366万 |
| 2024-07-18 |
11.69 |
11.69 |
11.10 |
11.50 |
-1.79%
|
321万 |
3649万 |
| 2024-07-19 |
11.42 |
11.90 |
11.42 |
11.81 |
2.7%
|
301万 |
3530万 |
| 2024-07-22 |
12.57 |
13.13 |
12.28 |
12.48 |
5.67%
|
1037万 |
1.30亿 |
| 2024-07-23 |
12.31 |
12.57 |
12.18 |
12.25 |
-1.84%
|
558万 |
6907万 |
| 2024-07-24 |
12.27 |
12.32 |
11.90 |
11.91 |
-2.78%
|
372万 |
4488万 |
| 2024-07-25 |
11.95 |
12.15 |
11.71 |
12.02 |
0.92%
|
261万 |
3126万 |
| 2024-07-26 |
11.91 |
12.26 |
11.91 |
12.15 |
1.08%
|
218万 |
2647万 |
| 2024-07-29 |
12.19 |
12.39 |
11.95 |
12.29 |
1.15%
|
288万 |
3529万 |
| 2024-07-30 |
12.22 |
12.44 |
12.19 |
12.26 |
-0.24%
|
252万 |
3112万 |
| 2024-07-31 |
12.18 |
12.69 |
12.18 |
12.66 |
3.26%
|
347万 |
4343万 |
| 2024-08-01 |
12.75 |
12.79 |
12.53 |
12.63 |
-0.24%
|
277万 |
3508万 |
| 2024-08-02 |
12.45 |
12.65 |
12.26 |
12.29 |
-2.69%
|
248万 |
3092万 |
| 2024-08-05 |
12.13 |
12.41 |
11.70 |
11.77 |
-4.23%
|
317万 |
3831万 |
| 2024-08-06 |
11.92 |
12.30 |
11.77 |
12.10 |
2.8%
|
317万 |
3830万 |
| 2024-08-07 |
12.13 |
12.39 |
12.04 |
12.29 |
1.57%
|
288万 |
3544万 |
| 2024-08-08 |
12.20 |
12.35 |
11.77 |
11.99 |
-2.44%
|
277万 |
3315万 |
| 2024-08-09 |
12.09 |
12.13 |
11.70 |
11.70 |
-2.42%
|
196万 |
2330万 |
| 2024-08-12 |
11.67 |
11.85 |
11.41 |
11.45 |
-2.14%
|
185万 |
2137万 |
| 2024-08-13 |
11.44 |
11.56 |
11.30 |
11.54 |
0.79%
|
172万 |
1977万 |
| 2024-08-14 |
11.55 |
11.77 |
11.47 |
11.65 |
0.95%
|
191万 |
2233万 |
| 2024-08-15 |
11.57 |
12.02 |
11.42 |
11.92 |
2.32%
|
303万 |
3578万 |
| 2024-08-16 |
12.04 |
12.16 |
11.92 |
12.03 |
0.92%
|
245万 |
2962万 |
| 2024-08-19 |
12.10 |
12.30 |
11.95 |
12.16 |
1.08%
|
286万 |
3477万 |
| 2024-08-20 |
12.18 |
12.20 |
11.78 |
11.86 |
-2.47%
|
255万 |
3038万 |
| 2024-08-21 |
12.00 |
12.14 |
11.78 |
11.82 |
-0.34%
|
252万 |
3008万 |
| 2024-08-22 |
11.75 |
11.99 |
11.30 |
11.39 |
-3.64%
|
234万 |
2724万 |
| 2024-08-23 |
11.45 |
11.97 |
11.32 |
11.76 |
3.25%
|
398万 |
4669万 |
| 2024-08-26 |
11.65 |
11.98 |
11.58 |
11.79 |
0.26%
|
303万 |
3581万 |
| 2024-08-27 |
11.78 |
11.98 |
11.42 |
11.50 |
-2.46%
|
277万 |
3236万 |
| 2024-08-28 |
11.44 |
11.60 |
11.22 |
11.51 |
0.09%
|
221万 |
2524万 |
| 2024-08-29 |
11.42 |
11.61 |
11.38 |
11.55 |
0.35%
|
244万 |
2819万 |
| 2024-08-30 |
11.57 |
12.40 |
11.57 |
12.20 |
5.63%
|
590万 |
7170万 |
| 2024-09-02 |
12.09 |
12.75 |
11.99 |
12.02 |
-1.48%
|
755万 |
9297万 |
| 2024-09-03 |
11.97 |
12.33 |
11.85 |
12.32 |
2.5%
|
491万 |
5951万 |
| 2024-09-04 |
12.17 |
12.37 |
12.10 |
12.17 |
-1.22%
|
333万 |
4093万 |
| 2024-09-05 |
12.20 |
12.53 |
12.20 |
12.37 |
1.64%
|
371万 |
4613万 |
| 2024-09-06 |
12.36 |
12.50 |
12.03 |
12.03 |
-2.75%
|
249万 |
3049万 |
| 2024-09-09 |
11.89 |
12.14 |
11.72 |
11.95 |
-0.67%
|
250万 |
2995万 |
| 2024-09-10 |
11.96 |
12.40 |
11.70 |
12.40 |
3.77%
|
383万 |
4658万 |
| 2024-09-11 |
12.26 |
12.43 |
12.14 |
12.30 |
-0.81%
|
310万 |
3804万 |
| 2024-09-12 |
12.39 |
12.74 |
12.32 |
12.59 |
2.36%
|
539万 |
6775万 |
| 2024-09-13 |
12.39 |
12.66 |
12.27 |
12.30 |
-2.3%
|
406万 |
5041万 |
| 2024-09-18 |
12.31 |
12.48 |
11.82 |
12.10 |
-1.63%
|
329万 |
3965万 |
| 2024-09-19 |
12.23 |
13.07 |
12.14 |
12.97 |
7.19%
|
873万 |
1.11亿 |
| 2024-09-20 |
13.05 |
13.84 |
12.87 |
13.26 |
2.24%
|
1352万 |
1.81亿 |
| 2024-09-23 |
13.45 |
13.97 |
13.27 |
13.52 |
1.96%
|
1243万 |
1.69亿 |
| 2024-09-24 |
13.46 |
13.55 |
13.01 |
13.54 |
0.15%
|
979万 |
1.31亿 |
| 2024-09-25 |
13.56 |
13.91 |
13.48 |
13.62 |
0.59%
|
1043万 |
1.43亿 |
| 2024-09-26 |
13.52 |
13.77 |
13.32 |
13.75 |
0.95%
|
856万 |
1.16亿 |
| 2024-09-27 |
13.89 |
14.78 |
13.80 |
14.70 |
6.91%
|
1356万 |
1.94亿 |
| 2024-09-30 |
15.40 |
17.50 |
14.88 |
17.25 |
17.35%
|
2157万 |
3.46亿 |
| 2024-10-08 |
20.60 |
20.60 |
17.68 |
20.07 |
16.35%
|
3398万 |
6.53亿 |
| 2024-10-09 |
18.60 |
19.10 |
16.51 |
16.58 |
-17.39%
|
2643万 |
4.68亿 |
| 2024-10-10 |
16.85 |
17.58 |
15.91 |
15.96 |
-3.74%
|
1569万 |
2.59亿 |
| 2024-10-11 |
15.69 |
16.08 |
14.78 |
15.00 |
-6.02%
|
1231万 |
1.89亿 |
| 2024-10-14 |
15.00 |
16.08 |
14.95 |
16.04 |
6.93%
|
1379万 |
2.14亿 |
| 2024-10-15 |
16.00 |
16.40 |
15.45 |
15.55 |
-3.05%
|
1300万 |
2.08亿 |
| 2024-10-16 |
15.12 |
15.92 |
15.12 |
15.67 |
0.77%
|
872万 |
1.37亿 |
| 2024-10-17 |
16.79 |
16.88 |
15.90 |
15.98 |
1.98%
|
1615万 |
2.65亿 |
| 2024-10-18 |
15.85 |
17.28 |
15.52 |
16.91 |
5.82%
|
2087万 |
3.44亿 |
| 2024-10-21 |
16.97 |
17.77 |
16.74 |
17.63 |
4.26%
|
1948万 |
3.39亿 |
| 2024-10-22 |
17.43 |
17.57 |
16.75 |
16.97 |
-3.74%
|
1459万 |
2.51亿 |
| 2024-10-23 |
16.91 |
17.96 |
16.71 |
17.21 |
1.41%
|
1514万 |
2.64亿 |
| 2024-10-24 |
16.97 |
17.00 |
16.44 |
16.47 |
-4.3%
|
942万 |
1.57亿 |
| 2024-10-25 |
16.67 |
17.53 |
16.50 |
17.18 |
4.31%
|
1391万 |
2.38亿 |
| 2024-10-28 |
17.34 |
19.66 |
17.31 |
18.33 |
6.69%
|
2462万 |
4.53亿 |
| 2024-10-29 |
18.16 |
18.31 |
17.48 |
17.51 |
-4.47%
|
1521万 |
2.69亿 |
| 2024-10-30 |
17.34 |
18.11 |
16.92 |
17.39 |
-0.69%
|
1173万 |
2.04亿 |
| 2024-10-31 |
17.20 |
17.40 |
16.85 |
16.97 |
-2.42%
|
1627万 |
2.77亿 |
| 2024-11-01 |
16.81 |
16.88 |
15.65 |
15.72 |
-7.37%
|
1402万 |
2.25亿 |
| 2024-11-04 |
15.70 |
16.26 |
15.55 |
16.24 |
3.31%
|
730万 |
1.17亿 |
| 2024-11-05 |
16.25 |
18.25 |
16.11 |
18.08 |
11.33%
|
2464万 |
4.33亿 |
| 2024-11-06 |
18.73 |
20.32 |
18.60 |
19.83 |
9.68%
|
3529万 |
6.87亿 |
| 2024-11-07 |
19.59 |
21.50 |
19.31 |
21.31 |
7.46%
|
2977万 |
6.15亿 |
| 2024-11-08 |
21.50 |
25.48 |
21.50 |
23.93 |
12.29%
|
3038万 |
7.25亿 |
| 2024-11-11 |
24.37 |
25.29 |
23.50 |
24.86 |
3.89%
|
2490万 |
6.13亿 |
| 2024-11-12 |
24.43 |
24.55 |
22.39 |
22.65 |
-8.89%
|
2103万 |
4.88亿 |
| 2024-11-13 |
22.66 |
22.83 |
21.15 |
21.81 |
-3.71%
|
1732万 |
3.76亿 |
| 2024-11-14 |
21.48 |
21.72 |
20.61 |
20.78 |
-4.72%
|
1087万 |
2.29亿 |
| 2024-11-15 |
20.70 |
20.81 |
19.60 |
19.69 |
-5.25%
|
1223万 |
2.47亿 |
| 2024-11-18 |
19.77 |
19.95 |
18.30 |
19.25 |
-2.23%
|
1518万 |
2.90亿 |
| 2024-11-19 |
19.45 |
20.71 |
18.65 |
20.65 |
7.27%
|
1618万 |
3.22亿 |
| 2024-11-20 |
20.45 |
21.00 |
20.00 |
20.67 |
0.1%
|
1205万 |
2.47亿 |
| 2024-11-21 |
20.44 |
21.56 |
20.14 |
20.99 |
1.55%
|
1413万 |
2.96亿 |
| 2024-11-22 |
20.84 |
21.06 |
19.30 |
19.42 |
-7.48%
|
1394万 |
2.81亿 |
| 2024-11-25 |
19.30 |
19.76 |
18.70 |
19.40 |
-0.1%
|
833万 |
1.60亿 |
| 2024-11-26 |
19.30 |
20.04 |
19.20 |
19.41 |
0.05%
|
744万 |
1.46亿 |
| 2024-11-27 |
19.36 |
20.36 |
18.71 |
20.30 |
4.59%
|
895万 |
1.75亿 |
| 2024-11-28 |
20.38 |
20.68 |
19.78 |
19.83 |
-2.32%
|
776万 |
1.57亿 |
| 2024-11-29 |
19.76 |
20.44 |
19.40 |
19.85 |
0.1%
|
822万 |
1.64亿 |
| 2024-12-02 |
19.87 |
20.19 |
19.66 |
20.06 |
1.06%
|
756万 |
1.51亿 |
| 2024-12-03 |
20.67 |
20.90 |
20.03 |
20.23 |
0.85%
|
950万 |
1.94亿 |
| 2024-12-04 |
20.43 |
21.05 |
19.93 |
20.14 |
-0.44%
|
886万 |
1.82亿 |
| 2024-12-05 |
19.98 |
20.57 |
19.98 |
20.50 |
1.79%
|
648万 |
1.32亿 |
| 2024-12-06 |
20.88 |
20.98 |
20.14 |
20.46 |
-0.2%
|
801万 |
1.64亿 |
| 2024-12-09 |
20.31 |
20.64 |
19.11 |
19.39 |
-5.23%
|
1232万 |
2.43亿 |
| 2024-12-10 |
20.17 |
20.35 |
19.82 |
19.95 |
2.89%
|
1000万 |
2.01亿 |
| 2024-12-11 |
19.84 |
20.07 |
19.54 |
19.88 |
-0.35%
|
592万 |
1.17亿 |
| 2024-12-12 |
19.88 |
20.88 |
19.86 |
20.20 |
1.61%
|
884万 |
1.80亿 |
| 2024-12-13 |
20.00 |
20.04 |
19.20 |
19.22 |
-4.85%
|
831万 |
1.62亿 |
| 2024-12-16 |
19.13 |
19.36 |
18.72 |
18.93 |
-1.51%
|
513万 |
9744万 |
| 2024-12-17 |
19.00 |
19.05 |
17.90 |
18.05 |
-4.65%
|
669万 |
1.23亿 |
| 2024-12-18 |
18.29 |
18.44 |
17.57 |
17.83 |
-1.22%
|
785万 |
1.41亿 |
| 2024-12-19 |
17.63 |
17.91 |
17.15 |
17.85 |
0.11%
|
847万 |
1.48亿 |
| 2024-12-20 |
17.74 |
18.45 |
17.65 |
18.21 |
2.02%
|
653万 |
1.19亿 |
| 2024-12-23 |
18.22 |
18.39 |
16.69 |
16.79 |
-7.8%
|
1240万 |
2.13亿 |
| 2024-12-24 |
16.98 |
17.08 |
16.13 |
16.44 |
-2.08%
|
1123万 |
1.85亿 |
| 2024-12-25 |
16.39 |
16.55 |
15.60 |
16.03 |
-2.49%
|
989万 |
1.58亿 |
| 2024-12-26 |
16.02 |
17.85 |
15.97 |
17.21 |
7.36%
|
1720万 |
2.95亿 |
| 2024-12-27 |
17.22 |
17.90 |
17.07 |
17.12 |
-0.52%
|
1017万 |
1.78亿 |
| 2024-12-30 |
17.04 |
17.30 |
16.44 |
17.14 |
0.12%
|
714万 |
1.21亿 |
| 2024-12-31 |
17.31 |
17.32 |
16.12 |
16.19 |
-5.54%
|
714万 |
1.18亿 |
| 2025-01-02 |
16.42 |
16.66 |
15.65 |
15.93 |
-1.61%
|
630万 |
1.02亿 |
| 2025-01-03 |
15.94 |
16.14 |
14.94 |
15.00 |
-5.84%
|
823万 |
1.27亿 |
| 2025-01-06 |
15.00 |
15.24 |
14.25 |
14.96 |
-0.27%
|
514万 |
7685万 |
| 2025-01-07 |
15.01 |
15.46 |
14.90 |
15.44 |
3.21%
|
458万 |
6954万 |
| 2025-01-08 |
15.44 |
15.49 |
14.50 |
15.14 |
-1.94%
|
625万 |
9381万 |
| 2025-01-09 |
15.08 |
15.89 |
15.00 |
15.52 |
2.51%
|
584万 |
9069万 |
| 2025-01-10 |
15.42 |
15.82 |
15.06 |
15.06 |
-2.96%
|
449万 |
6958万 |
| 2025-01-13 |
14.88 |
16.23 |
14.50 |
15.77 |
4.71%
|
775万 |
1.20亿 |
| 2025-01-14 |
15.86 |
17.10 |
15.68 |
16.84 |
6.79%
|
1050万 |
1.74亿 |
| 2025-01-15 |
16.87 |
16.87 |
16.28 |
16.32 |
-3.09%
|
530万 |
8776万 |
| 2025-01-16 |
16.52 |
16.78 |
16.21 |
16.32 |
0.0%
|
584万 |
9604万 |
| 2025-01-17 |
16.36 |
16.40 |
16.05 |
16.13 |
-1.16%
|
427万 |
6937万 |
| 2025-01-20 |
16.25 |
16.67 |
15.87 |
16.12 |
-0.06%
|
528万 |
8543万 |
| 2025-01-21 |
16.18 |
16.28 |
15.68 |
16.03 |
-0.56%
|
484万 |
7707万 |
| 2025-01-22 |
16.00 |
16.22 |
15.76 |
15.88 |
-0.94%
|
351万 |
5607万 |
| 2025-01-23 |
16.13 |
16.47 |
15.76 |
15.80 |
-0.5%
|
537万 |
8703万 |
| 2025-01-24 |
15.77 |
16.68 |
15.71 |
16.62 |
5.19%
|
771万 |
1.26亿 |
| 2025-01-27 |
16.80 |
17.19 |
16.31 |
16.50 |
-0.72%
|
818万 |
1.37亿 |
| 2025-02-05 |
17.07 |
17.58 |
17.03 |
17.42 |
5.58%
|
1167万 |
2.02亿 |
| 2025-02-06 |
17.14 |
17.52 |
17.00 |
17.49 |
0.4%
|
839万 |
1.45亿 |
| 2025-02-07 |
17.63 |
18.26 |
17.50 |
17.95 |
2.63%
|
1275万 |
2.28亿 |
| 2025-02-10 |
17.91 |
18.66 |
17.81 |
18.52 |
3.18%
|
943万 |
1.72亿 |
| 2025-02-11 |
18.34 |
18.37 |
17.88 |
18.05 |
-2.54%
|
776万 |
1.40亿 |
| 2025-02-12 |
17.93 |
18.55 |
17.90 |
18.43 |
2.11%
|
758万 |
1.39亿 |
| 2025-02-13 |
18.38 |
18.38 |
17.70 |
18.00 |
-2.33%
|
724万 |
1.31亿 |
| 2025-02-14 |
18.00 |
18.73 |
17.79 |
18.57 |
3.17%
|
924万 |
1.70亿 |
| 2025-02-17 |
18.85 |
19.37 |
18.28 |
18.43 |
-0.75%
|
1215万 |
2.27亿 |
| 2025-02-18 |
18.18 |
18.77 |
17.56 |
17.83 |
-3.26%
|
1068万 |
1.93亿 |
| 2025-02-19 |
17.60 |
18.19 |
17.41 |
18.05 |
1.23%
|
577万 |
1.04亿 |
| 2025-02-20 |
18.06 |
18.19 |
17.77 |
18.01 |
-0.22%
|
509万 |
9171万 |
| 2025-02-21 |
18.19 |
18.23 |
17.70 |
18.18 |
0.94%
|
927万 |
1.67亿 |
| 2025-02-24 |
18.06 |
18.08 |
17.50 |
17.90 |
-1.54%
|
921万 |
1.64亿 |
| 2025-02-25 |
17.70 |
18.55 |
17.51 |
18.01 |
0.61%
|
880万 |
1.59亿 |
| 2025-02-26 |
18.00 |
18.24 |
17.81 |
18.09 |
0.44%
|
701万 |
1.26亿 |
| 2025-02-27 |
18.08 |
18.15 |
17.22 |
17.46 |
-3.48%
|
887万 |
1.56亿 |
| 2025-02-28 |
17.48 |
17.48 |
16.38 |
16.40 |
-6.07%
|
774万 |
1.31亿 |
| 2025-03-03 |
16.50 |
17.09 |
16.27 |
16.71 |
1.89%
|
563万 |
9463万 |
| 2025-03-04 |
16.45 |
18.13 |
16.45 |
18.03 |
7.9%
|
1170万 |
2.05亿 |
| 2025-03-05 |
17.98 |
18.49 |
17.71 |
17.93 |
-0.55%
|
1011万 |
1.82亿 |
| 2025-03-06 |
17.93 |
18.37 |
17.91 |
18.20 |
1.51%
|
1008万 |
1.83亿 |
| 2025-03-07 |
18.11 |
18.25 |
17.64 |
17.78 |
-2.31%
|
831万 |
1.49亿 |
| 2025-03-10 |
17.77 |
18.48 |
17.50 |
18.36 |
3.26%
|
1041万 |
1.87亿 |
| 2025-03-11 |
17.90 |
18.45 |
17.88 |
18.28 |
-0.44%
|
672万 |
1.22亿 |
| 2025-03-12 |
18.27 |
19.49 |
18.18 |
18.97 |
3.77%
|
1681万 |
3.20亿 |
| 2025-03-13 |
18.86 |
18.89 |
17.83 |
18.17 |
-4.22%
|
1153万 |
2.10亿 |
| 2025-03-14 |
18.20 |
18.47 |
17.90 |
18.39 |
1.21%
|
713万 |
1.30亿 |
| 2025-03-17 |
18.34 |
18.71 |
18.09 |
18.13 |
-1.41%
|
776万 |
1.42亿 |
| 2025-03-18 |
18.19 |
18.46 |
17.98 |
18.28 |
0.83%
|
802万 |
1.46亿 |
| 2025-03-19 |
18.19 |
18.19 |
17.70 |
17.84 |
-2.41%
|
545万 |
9772万 |
| 2025-03-20 |
17.87 |
17.96 |
17.56 |
17.67 |
-0.95%
|
332万 |
5914万 |
| 2025-03-21 |
17.60 |
17.70 |
16.98 |
17.14 |
-3.0%
|
603万 |
1.04亿 |
| 2025-03-24 |
17.01 |
17.20 |
15.90 |
16.32 |
-4.78%
|
713万 |
1.17亿 |
| 2025-03-25 |
16.32 |
16.37 |
15.93 |
16.02 |
-1.84%
|
415万 |
6685万 |
| 2025-03-26 |
16.13 |
16.40 |
16.02 |
16.15 |
0.81%
|
338万 |
5499万 |
| 2025-03-27 |
16.11 |
16.70 |
15.87 |
16.30 |
0.93%
|
475万 |
7720万 |
| 2025-03-28 |
16.45 |
16.73 |
16.14 |
16.20 |
-0.61%
|
427万 |
7017万 |
| 2025-03-31 |
16.03 |
16.27 |
15.83 |
16.25 |
0.31%
|
537万 |
8621万 |
| 2025-04-01 |
16.30 |
17.09 |
16.30 |
16.59 |
2.09%
|
763万 |
1.28亿 |
| 2025-04-02 |
16.55 |
16.75 |
16.21 |
16.30 |
-1.75%
|
485万 |
7980万 |
| 2025-04-03 |
16.04 |
16.42 |
15.92 |
16.03 |
-1.66%
|
472万 |
7612万 |
| 2025-04-07 |
14.51 |
15.02 |
12.82 |
13.02 |
-18.78%
|
1010万 |
1.39亿 |
| 2025-04-08 |
12.60 |
13.77 |
12.60 |
13.11 |
0.69%
|
1051万 |
1.38亿 |
| 2025-04-09 |
12.81 |
13.64 |
11.86 |
13.48 |
2.82%
|
1184万 |
1.52亿 |
| 2025-04-10 |
13.90 |
14.23 |
13.76 |
13.78 |
2.23%
|
760万 |
1.06亿 |
| 2025-04-11 |
13.78 |
14.10 |
13.55 |
13.83 |
0.36%
|
565万 |
7866万 |
| 2025-04-14 |
14.06 |
14.38 |
13.90 |
14.01 |
1.3%
|
499万 |
7048万 |
| 2025-04-15 |
14.02 |
14.13 |
13.77 |
13.82 |
-1.36%
|
461万 |
6417万 |
| 2025-04-16 |
13.74 |
13.86 |
13.14 |
13.49 |
-2.39%
|
553万 |
7470万 |
| 2025-04-17 |
13.68 |
13.73 |
13.36 |
13.48 |
-0.07%
|
606万 |
8221万 |
| 2025-04-18 |
13.49 |
13.59 |
13.20 |
13.47 |
-0.07%
|
443万 |
5944万 |
| 2025-04-21 |
13.33 |
13.78 |
13.30 |
13.75 |
2.08%
|
548万 |
7493万 |
| 2025-04-22 |
13.78 |
13.81 |
13.41 |
13.43 |
-2.33%
|
558万 |
7571万 |
| 2025-04-23 |
13.54 |
13.73 |
13.34 |
13.54 |
0.82%
|
596万 |
8080万 |
| 2025-04-24 |
13.60 |
13.60 |
13.04 |
13.18 |
-2.66%
|
512万 |
6789万 |
| 2025-04-25 |
13.25 |
13.41 |
13.12 |
13.21 |
0.23%
|
404万 |
5361万 |
| 2025-04-28 |
13.19 |
13.48 |
12.99 |
13.02 |
-1.44%
|
413万 |
5413万 |
| 2025-04-29 |
12.92 |
13.36 |
12.65 |
13.25 |
1.77%
|
634万 |
8353万 |
| 2025-04-30 |
13.25 |
13.57 |
13.22 |
13.31 |
0.45%
|
625万 |
8379万 |
| 2025-05-06 |
13.50 |
14.20 |
13.50 |
14.07 |
5.71%
|
903万 |
1.26亿 |
| 2025-05-07 |
14.32 |
14.40 |
13.95 |
14.08 |
0.07%
|
769万 |
1.09亿 |
| 2025-05-08 |
14.00 |
14.34 |
13.91 |
14.32 |
1.7%
|
657万 |
9342万 |
| 2025-05-09 |
14.28 |
14.37 |
13.81 |
13.85 |
-3.28%
|
737万 |
1.03亿 |
| 2025-05-12 |
13.99 |
15.00 |
13.90 |
14.77 |
6.64%
|
1881万 |
2.75亿 |
| 2025-05-13 |
14.82 |
14.97 |
14.30 |
14.37 |
-2.71%
|
1103万 |
1.60亿 |
| 2025-05-14 |
14.55 |
14.55 |
14.17 |
14.35 |
-0.14%
|
735万 |
1.05亿 |
| 2025-05-15 |
14.29 |
14.32 |
13.88 |
13.91 |
-3.07%
|
605万 |
8466万 |
| 2025-05-16 |
13.82 |
13.90 |
13.69 |
13.74 |
-1.22%
|
741万 |
1.02亿 |
| 2025-05-19 |
13.72 |
14.05 |
13.62 |
13.77 |
0.22%
|
656万 |
9053万 |
| 2025-05-20 |
13.78 |
13.91 |
13.58 |
13.87 |
0.73%
|
740万 |
1.02亿 |
| 2025-05-21 |
13.80 |
13.84 |
13.53 |
13.65 |
-1.59%
|
645万 |
8810万 |
| 2025-05-22 |
13.64 |
13.83 |
13.44 |
13.57 |
-0.59%
|
526万 |
7187万 |
| 2025-05-23 |
13.57 |
13.78 |
13.20 |
13.20 |
-2.73%
|
681万 |
9173万 |
| 2025-05-26 |
13.16 |
13.57 |
13.16 |
13.48 |
2.12%
|
572万 |
7703万 |
| 2025-05-27 |
13.42 |
13.42 |
13.16 |
13.25 |
-1.71%
|
499万 |
6607万 |
| 2025-05-28 |
13.26 |
13.39 |
13.06 |
13.10 |
-1.13%
|
413万 |
5442万 |
| 2025-05-29 |
13.18 |
13.68 |
13.10 |
13.66 |
4.27%
|
894万 |
1.21亿 |
| 2025-05-30 |
13.60 |
13.69 |
13.16 |
13.21 |
-3.29%
|
736万 |
9820万 |
| 2025-06-03 |
13.14 |
13.55 |
13.14 |
13.25 |
0.3%
|
591万 |
7897万 |
| 2025-06-04 |
13.25 |
13.57 |
13.22 |
13.47 |
1.66%
|
554万 |
7446万 |
| 2025-06-05 |
13.49 |
13.83 |
13.42 |
13.76 |
2.15%
|
625万 |
8507万 |
| 2025-06-06 |
13.79 |
13.98 |
13.65 |
13.83 |
0.51%
|
660万 |
9117万 |
| 2025-06-09 |
13.85 |
14.00 |
13.80 |
13.99 |
1.16%
|
628万 |
8752万 |
| 2025-06-10 |
13.98 |
14.05 |
13.51 |
13.70 |
-2.07%
|
672万 |
9235万 |
| 2025-06-11 |
13.71 |
13.95 |
13.68 |
13.79 |
0.66%
|
422万 |
5833万 |
| 2025-06-12 |
13.70 |
13.97 |
13.64 |
13.89 |
0.73%
|
509万 |
7065万 |
| 2025-06-13 |
13.79 |
13.85 |
13.47 |
13.49 |
-2.88%
|
592万 |
8056万 |
| 2025-06-16 |
13.46 |
13.85 |
13.45 |
13.74 |
1.85%
|
653万 |
8993万 |
| 2025-06-17 |
13.76 |
13.84 |
13.59 |
13.70 |
-0.29%
|
445万 |
6102万 |
| 2025-06-18 |
13.65 |
13.96 |
13.60 |
13.93 |
1.68%
|
620万 |
8572万 |
| 2025-06-19 |
13.90 |
14.25 |
13.57 |
13.61 |
-2.3%
|
850万 |
1.17亿 |
| 2025-06-20 |
13.57 |
13.71 |
13.19 |
13.35 |
-1.91%
|
852万 |
1.14亿 |
| 2025-06-23 |
13.21 |
13.89 |
13.21 |
13.84 |
3.67%
|
799万 |
1.10亿 |
| 2025-06-24 |
13.85 |
14.27 |
13.81 |
14.24 |
2.89%
|
882万 |
1.24亿 |
| 2025-06-25 |
14.46 |
14.47 |
14.04 |
14.34 |
0.7%
|
963万 |
1.37亿 |
| 2025-06-26 |
14.34 |
14.75 |
14.32 |
14.56 |
1.53%
|
1095万 |
1.59亿 |
| 2025-06-27 |
14.65 |
14.74 |
14.39 |
14.44 |
-0.82%
|
834万 |
1.21亿 |
| 2025-06-30 |
14.49 |
14.62 |
14.40 |
14.54 |
0.69%
|
721万 |
1.05亿 |
| 2025-07-01 |
14.57 |
14.61 |
14.20 |
14.42 |
-0.83%
|
821万 |
1.18亿 |
| 2025-07-02 |
14.49 |
14.49 |
14.16 |
14.32 |
-0.69%
|
743万 |
1.06亿 |
| 2025-07-03 |
14.32 |
14.53 |
14.24 |
14.28 |
-0.28%
|
689万 |
9870万 |
| 2025-07-04 |
14.27 |
14.39 |
13.97 |
14.23 |
-0.35%
|
793万 |
1.13亿 |
| 2025-07-07 |
14.35 |
14.35 |
14.04 |
14.10 |
-0.91%
|
911万 |
1.29亿 |
| 2025-07-08 |
14.10 |
14.29 |
14.03 |
14.28 |
1.28%
|
736万 |
1.05亿 |
| 2025-07-09 |
14.22 |
14.34 |
14.13 |
14.20 |
-0.56%
|
519万 |
7394万 |
| 2025-07-10 |
14.20 |
14.29 |
14.07 |
14.20 |
0.0%
|
582万 |
8261万 |
| 2025-07-11 |
14.21 |
14.43 |
14.08 |
14.33 |
0.92%
|
821万 |
1.17亿 |
| 2025-07-14 |
14.30 |
14.35 |
14.06 |
14.19 |
-0.98%
|
746万 |
1.06亿 |
| 2025-07-15 |
14.19 |
14.19 |
13.78 |
14.07 |
-0.85%
|
806万 |
1.13亿 |
| 2025-07-16 |
14.03 |
14.44 |
14.00 |
14.23 |
1.14%
|
868万 |
1.24亿 |
| 2025-07-17 |
14.22 |
14.40 |
14.12 |
14.33 |
0.7%
|
615万 |
8800万 |
| 2025-07-18 |
14.33 |
14.92 |
14.29 |
14.55 |
1.54%
|
1488万 |
2.18亿 |
| 2025-07-21 |
14.61 |
14.82 |
14.50 |
14.72 |
1.17%
|
1153万 |
1.69亿 |
| 2025-07-22 |
14.75 |
14.88 |
14.58 |
14.70 |
-0.14%
|
952万 |
1.40亿 |
| 2025-07-23 |
14.65 |
14.74 |
14.44 |
14.45 |
-1.7%
|
868万 |
1.27亿 |
| 2025-07-24 |
13.01 |
13.65 |
13.01 |
13.45 |
-6.92%
|
3220万 |
4.30亿 |
| 2025-07-25 |
13.41 |
13.90 |
13.39 |
13.69 |
1.78%
|
1788万 |
2.44亿 |
| 2025-07-28 |
13.93 |
13.98 |
13.52 |
13.60 |
-0.66%
|
1251万 |
1.70亿 |
| 2025-07-29 |
13.55 |
13.59 |
13.31 |
13.57 |
-0.22%
|
884万 |
1.19亿 |
| 2025-07-30 |
13.58 |
14.01 |
13.20 |
13.33 |
-1.77%
|
1545万 |
2.09亿 |
| 2025-07-31 |
13.33 |
13.55 |
13.26 |
13.36 |
0.23%
|
1015万 |
1.36亿 |
| 2025-08-01 |
13.37 |
13.88 |
13.26 |
13.86 |
3.74%
|
1524万 |
2.08亿 |
| 2025-08-04 |
13.74 |
14.39 |
13.65 |
14.39 |
3.82%
|
1451万 |
2.05亿 |
| 2025-08-05 |
14.40 |
14.64 |
14.30 |
14.46 |
0.49%
|
1118万 |
1.61亿 |
| 2025-08-06 |
14.50 |
14.93 |
14.43 |
14.73 |
1.87%
|
1084万 |
1.60亿 |
| 2025-08-07 |
14.75 |
16.71 |
14.75 |
16.09 |
9.23%
|
3223万 |
5.11亿 |
| 2025-08-08 |
15.76 |
16.19 |
15.34 |
15.40 |
-4.29%
|
2348万 |
3.65亿 |
| 2025-08-11 |
15.64 |
15.92 |
15.43 |
15.52 |
0.78%
|
1433万 |
2.23亿 |
| 2025-08-12 |
15.42 |
15.47 |
15.17 |
15.32 |
-1.29%
|
1016万 |
1.55亿 |
| 2025-08-13 |
15.36 |
15.55 |
15.10 |
15.21 |
-0.72%
|
1227万 |
1.87亿 |
| 2025-08-14 |
15.35 |
15.36 |
14.97 |
15.03 |
-1.18%
|
1012万 |
1.54亿 |
| 2025-08-15 |
14.94 |
15.18 |
14.94 |
15.09 |
0.4%
|
891万 |
1.34亿 |
| 2025-08-18 |
15.15 |
15.64 |
15.06 |
15.53 |
2.92%
|
1254万 |
1.94亿 |
| 2025-08-19 |
15.50 |
16.07 |
15.49 |
15.80 |
1.74%
|
1414万 |
2.24亿 |
| 2025-08-20 |
15.81 |
16.11 |
15.46 |
15.96 |
1.01%
|
1170万 |
1.84亿 |
| 2025-08-21 |
16.01 |
16.35 |
15.64 |
15.80 |
-1.0%
|
838万 |
1.33亿 |
| 2025-08-22 |
15.72 |
16.33 |
15.70 |
16.15 |
2.22%
|
1151万 |
1.85亿 |
| 2025-08-25 |
16.24 |
16.36 |
15.80 |
15.91 |
-1.49%
|
1214万 |
1.94亿 |
| 2025-08-26 |
15.80 |
16.38 |
15.72 |
16.02 |
0.69%
|
926万 |
1.49亿 |
| 2025-08-27 |
16.16 |
16.16 |
15.46 |
15.48 |
-3.37%
|
1001万 |
1.59亿 |
| 2025-08-28 |
15.78 |
16.96 |
15.74 |
16.43 |
6.14%
|
2397万 |
3.93亿 |
| 2025-08-29 |
16.53 |
16.85 |
16.07 |
16.12 |
-1.89%
|
1566万 |
2.57亿 |
| 2025-09-01 |
16.21 |
16.45 |
15.85 |
15.92 |
-1.24%
|
946万 |
1.52亿 |
| 2025-09-02 |
15.97 |
16.04 |
15.01 |
15.25 |
-4.21%
|
1399万 |
2.14亿 |
| 2025-09-03 |
15.28 |
15.45 |
14.69 |
14.75 |
-3.28%
|
851万 |
1.28亿 |
| 2025-09-04 |
14.84 |
14.99 |
14.38 |
14.63 |
-0.81%
|
794万 |
1.17亿 |
| 2025-09-05 |
14.75 |
14.79 |
14.48 |
14.78 |
1.03%
|
711万 |
1.04亿 |
| 2025-09-08 |
14.80 |
14.93 |
14.61 |
14.87 |
0.61%
|
716万 |
1.06亿 |
| 2025-09-09 |
14.80 |
14.91 |
14.43 |
14.49 |
-2.56%
|
604万 |
8827万 |
| 2025-09-10 |
14.47 |
14.72 |
14.47 |
14.65 |
1.1%
|
412万 |
6037万 |
| 2025-09-11 |
14.69 |
15.00 |
14.51 |
14.99 |
2.32%
|
665万 |
9847万 |
| 2025-09-12 |
15.02 |
15.32 |
14.90 |
15.10 |
0.73%
|
789万 |
1.20亿 |
| 2025-09-15 |
15.07 |
15.07 |
14.75 |
14.87 |
-1.52%
|
557万 |
8276万 |
| 2025-09-16 |
14.84 |
15.15 |
14.70 |
15.15 |
1.88%
|
526万 |
7902万 |
| 2025-09-17 |
15.01 |
15.24 |
14.94 |
15.07 |
-0.53%
|
558万 |
8440万 |
| 2025-09-18 |
15.07 |
15.22 |
14.51 |
14.67 |
-2.65%
|
759万 |
1.13亿 |
| 2025-09-19 |
14.59 |
14.82 |
14.37 |
14.50 |
-1.16%
|
576万 |
8389万 |
| 2025-09-22 |
14.63 |
14.79 |
14.46 |
14.70 |
1.38%
|
743万 |
1.09亿 |
| 2025-09-23 |
14.62 |
14.62 |
13.90 |
14.30 |
-2.72%
|
788万 |
1.12亿 |
| 2025-09-24 |
14.28 |
14.70 |
14.13 |
14.70 |
2.8%
|
607万 |
8808万 |
| 2025-09-25 |
14.69 |
14.88 |
14.57 |
14.63 |
-0.48%
|
518万 |
7644万 |
| 2025-09-26 |
14.69 |
14.69 |
14.26 |
14.27 |
-2.46%
|
476万 |
6859万 |
| 2025-09-29 |
14.31 |
14.49 |
14.00 |
14.41 |
0.98%
|
448万 |
6422万 |
| 2025-09-30 |
14.46 |
14.76 |
14.46 |
14.65 |
1.67%
|
421万 |
6173万 |
| 2025-10-09 |
14.65 |
14.87 |
14.55 |
14.77 |
0.82%
|
587万 |
8662万 |
| 2025-10-10 |
14.74 |
14.74 |
14.33 |
14.38 |
-2.64%
|
562万 |
8126万 |
| 2025-10-13 |
13.98 |
16.00 |
13.63 |
15.67 |
8.97%
|
2309万 |
3.51亿 |
| 2025-10-14 |
15.66 |
16.00 |
15.35 |
15.42 |
-1.6%
|
1455万 |
2.28亿 |
| 2025-10-15 |
15.66 |
16.00 |
15.23 |
15.76 |
2.2%
|
1316万 |
2.07亿 |
| 2025-10-16 |
15.68 |
16.08 |
15.47 |
15.52 |
-1.52%
|
858万 |
1.34亿 |
| 2025-10-17 |
15.59 |
15.59 |
15.00 |
15.04 |
-3.09%
|
637万 |
9712万 |
| 2025-10-20 |
15.40 |
15.76 |
15.23 |
15.35 |
2.06%
|
612万 |
9458万 |
| 2025-10-21 |
15.35 |
15.71 |
15.35 |
15.49 |
0.91%
|
546万 |
8482万 |
| 2025-10-22 |
15.47 |
15.51 |
15.23 |
15.25 |
-1.55%
|
418万 |
6420万 |
| 2025-10-23 |
15.25 |
15.63 |
15.08 |
15.59 |
2.23%
|
615万 |
9443万 |
| 2025-10-24 |
15.55 |
15.90 |
15.36 |
15.42 |
-1.09%
|
614万 |
9543万 |
| 2025-10-27 |
15.46 |
15.59 |
15.13 |
15.31 |
-0.71%
|
541万 |
8268万 |
| 2025-10-28 |
15.18 |
15.65 |
15.13 |
15.44 |
0.85%
|
592万 |
9181万 |
| 2025-10-29 |
15.43 |
15.55 |
15.13 |
15.22 |
-1.42%
|
518万 |
7911万 |
| 2025-10-30 |
15.20 |
15.77 |
14.88 |
15.51 |
1.91%
|
1083万 |
1.67亿 |
| 2025-10-31 |
15.38 |
15.75 |
15.28 |
15.69 |
1.16%
|
913万 |
1.43亿 |
| 2025-11-03 |
15.79 |
15.79 |
15.48 |
15.72 |
0.19%
|
633万 |
9904万 |
| 2025-11-04 |
15.65 |
15.98 |
15.52 |
15.88 |
1.02%
|
877万 |
1.39亿 |
| 2025-11-05 |
15.72 |
15.88 |
15.57 |
15.74 |
-0.88%
|
568万 |
8930万 |
| 2025-11-06 |
15.75 |
15.83 |
15.43 |
15.69 |
-0.32%
|
611万 |
9554万 |
| 2025-11-07 |
15.60 |
15.65 |
15.22 |
15.29 |
-2.55%
|
657万 |
1.01亿 |
| 2025-11-10 |
15.36 |
15.63 |
15.30 |
15.42 |
0.85%
|
441万 |
6812万 |
| 2025-11-11 |
15.42 |
15.44 |
15.15 |
15.18 |
-1.56%
|
439万 |
6712万 |
| 2025-11-12 |
15.11 |
15.21 |
14.80 |
14.89 |
-1.91%
|
460万 |
6878万 |
| 2025-11-13 |
14.88 |
15.07 |
14.73 |
14.98 |
0.6%
|
367万 |
5489万 |
| 2025-11-14 |
14.89 |
15.03 |
14.85 |
14.85 |
-0.87%
|
302万 |
4520万 |
| 2025-11-17 |
14.95 |
17.82 |
14.95 |
17.82 |
20.0%
|
3573万 |
6.05亿 |
| 2025-11-18 |
17.94 |
19.55 |
17.61 |
18.65 |
4.66%
|
6149万 |
11.34亿 |
| 2025-11-19 |
18.53 |
18.56 |
17.41 |
18.18 |
-2.52%
|
3746万 |
6.70亿 |
| 2025-11-20 |
18.17 |
18.19 |
17.43 |
17.49 |
-3.8%
|
2177万 |
3.87亿 |
| 2025-11-21 |
17.16 |
17.76 |
16.62 |
16.65 |
-4.8%
|
2204万 |
3.74亿 |
| 2025-11-24 |
16.93 |
17.66 |
16.52 |
17.40 |
4.5%
|
2801万 |
4.82亿 |
| 2025-11-25 |
17.68 |
18.50 |
17.50 |
17.92 |
2.99%
|
2859万 |
5.15亿 |
| 2025-11-26 |
17.77 |
18.14 |
17.30 |
17.38 |
-3.01%
|
1884万 |
3.32亿 |
| 2025-11-27 |
17.60 |
18.41 |
17.02 |
18.16 |
4.49%
|
3258万 |
5.86亿 |
| 2025-11-28 |
17.85 |
18.20 |
17.50 |
18.08 |
-0.44%
|
2207万 |
3.94亿 |
| 2025-12-01 |
17.84 |
17.98 |
17.59 |
17.70 |
-2.1%
|
1458万 |
2.59亿 |
| 2025-12-02 |
17.70 |
18.58 |
17.40 |
18.19 |
2.77%
|
2526万 |
4.57亿 |
| 2025-12-03 |
18.48 |
19.12 |
17.82 |
17.90 |
-1.59%
|
2894万 |
5.30亿 |
| 2025-12-04 |
17.71 |
17.85 |
17.16 |
17.34 |
-3.13%
|
1946万 |
3.40亿 |
| 2025-12-05 |
17.40 |
18.58 |
17.00 |
18.15 |
4.67%
|
2363万 |
4.27亿 |
| 2025-12-08 |
18.26 |
18.80 |
17.89 |
18.59 |
2.42%
|
2383万 |
4.40亿 |
| 2025-12-09 |
18.58 |
18.90 |
18.21 |
18.21 |
-2.04%
|
1824万 |
3.37亿 |
| 2025-12-10 |
18.19 |
19.27 |
17.91 |
18.20 |
-0.05%
|
2109万 |
3.90亿 |
| 2025-12-11 |
18.17 |
18.95 |
17.72 |
18.77 |
3.13%
|
2832万 |
5.27亿 |
| 2025-12-12 |
18.36 |
19.46 |
16.53 |
16.88 |
-10.07%
|
4471万 |
8.15亿 |
| 2025-12-15 |
16.34 |
17.18 |
15.58 |
16.63 |
-1.48%
|
3027万 |
4.98亿 |
| 2025-12-16 |
16.63 |
16.77 |
15.95 |
15.99 |
-3.85%
|
1937万 |
3.13亿 |
| 2025-12-17 |
15.88 |
16.13 |
14.73 |
15.36 |
-3.94%
|
2226万 |
3.40亿 |
| 2025-12-18 |
15.22 |
15.96 |
15.00 |
15.62 |
1.69%
|
1518万 |
2.36亿 |
| 2025-12-19 |
15.57 |
16.35 |
15.55 |
15.77 |
0.96%
|
1206万 |
1.91亿 |
| 2025-12-22 |
15.75 |
16.16 |
15.65 |
15.72 |
-0.32%
|
960万 |
1.52亿 |
| 2025-12-23 |
15.95 |
16.02 |
15.35 |
15.57 |
-0.95%
|
1106万 |
1.73亿 |
| 2025-12-24 |
15.46 |
15.61 |
15.34 |
15.52 |
-0.32%
|
776万 |
1.20亿 |
| 2025-12-25 |
15.50 |
15.77 |
15.40 |
15.64 |
0.77%
|
1054万 |
1.64亿 |
| 2025-12-26 |
15.55 |
16.09 |
15.48 |
15.69 |
0.32%
|
1225万 |
1.94亿 |
| 2025-12-29 |
15.60 |
15.65 |
15.24 |
15.32 |
-2.36%
|
1065万 |
1.64亿 |
| 2025-12-30 |
15.21 |
15.42 |
15.02 |
15.06 |
-1.7%
|
868万 |
1.32亿 |
| 2025-12-31 |
15.20 |
15.42 |
14.69 |
15.36 |
1.99%
|
939万 |
1.43亿 |
| 2026-01-05 |
15.57 |
15.75 |
15.38 |
15.68 |
2.08%
|
1001万 |
1.56亿 |
| 2026-01-06 |
15.62 |
15.77 |
15.52 |
15.74 |
0.38%
|
1083万 |
1.70亿 |
| 2026-01-07 |
15.69 |
15.73 |
15.28 |
15.39 |
-2.22%
|
1100万 |
1.70亿 |
| 2026-01-08 |
15.35 |
15.91 |
15.32 |
15.81 |
2.73%
|
1421万 |
2.24亿 |
| 2026-01-09 |
15.76 |
16.06 |
15.70 |
16.06 |
1.58%
|
1502万 |
2.39亿 |
| 2026-01-12 |
16.38 |
16.94 |
16.11 |
16.86 |
4.98%
|
1768万 |
2.93亿 |
| 2026-01-13 |
17.10 |
17.32 |
16.24 |
16.38 |
-2.85%
|
1661万 |
2.75亿 |
| 2026-01-14 |
16.38 |
17.05 |
16.35 |
16.67 |
1.77%
|
1732万 |
2.90亿 |
| 2026-01-15 |
17.18 |
17.40 |
16.20 |
16.35 |
-1.92%
|
1820万 |
3.02亿 |
| 2026-01-16 |
16.27 |
16.39 |
15.60 |
15.96 |
-2.39%
|
1466万 |
2.33亿 |
| 2026-01-19 |
15.90 |
15.98 |
15.65 |
15.74 |
-1.38%
|
817万 |
1.29亿 |
| 2026-01-20 |
15.80 |
15.88 |
15.28 |
15.48 |
-1.65%
|
960万 |
1.49亿 |
| 2026-01-21 |
15.40 |
15.66 |
15.24 |
15.53 |
0.32%
|
682万 |
1.06亿 |
| 2026-01-22 |
15.55 |
15.78 |
15.54 |
15.65 |
0.77%
|
618万 |
9677万 |
| 2026-01-23 |
15.64 |
16.04 |
15.56 |
15.99 |
2.17%
|
925万 |
1.47亿 |
| 2026-01-26 |
16.00 |
16.08 |
15.27 |
15.52 |
-2.94%
|
1119万 |
1.74亿 |
| 2026-01-27 |
15.47 |
15.59 |
14.95 |
15.31 |
-1.35%
|
732万 |
1.11亿 |
| 2026-01-28 |
15.29 |
15.51 |
15.14 |
15.21 |
-0.65%
|
655万 |
1.00亿 |
| 2026-01-29 |
15.10 |
15.55 |
14.82 |
15.14 |
-0.46%
|
908万 |
1.39亿 |
| 2026-01-30 |
15.14 |
15.23 |
14.56 |
14.80 |
-2.25%
|
911万 |
1.35亿 |
| 2026-02-02 |
14.71 |
15.07 |
14.59 |
14.66 |
-0.95%
|
746万 |
1.11亿 |
| 2026-02-03 |
14.85 |
14.95 |
14.67 |
14.95 |
1.98%
|
549万 |
8136万 |
| 2026-02-04 |
14.87 |
14.93 |
14.71 |
14.85 |
-0.67%
|
467万 |
6927万 |
| 2026-02-05 |
14.80 |
15.08 |
14.74 |
14.85 |
0.0%
|
525万 |
7846万 |
| 2026-02-06 |
14.80 |
15.05 |
14.75 |
14.89 |
0.27%
|
516万 |
7703万 |
| 2026-02-09 |
15.06 |
15.56 |
15.01 |
15.41 |
3.49%
|
681万 |
1.04亿 |
| 2026-02-10 |
15.40 |
15.68 |
15.33 |
15.56 |
0.97%
|
675万 |
1.05亿 |
| 2026-02-11 |
15.53 |
15.89 |
15.45 |
15.69 |
0.84%
|
711万 |
1.12亿 |
| 2026-02-12 |
15.72 |
15.84 |
15.50 |
15.79 |
0.64%
|
656万 |
1.03亿 |
| 2026-02-13 |
15.89 |
16.95 |
15.83 |
16.40 |
3.86%
|
2171万 |
3.59亿 |
| 2026-02-24 |
16.49 |
16.58 |
15.70 |
15.75 |
-3.96%
|
1523万 |
2.44亿 |
| 2026-02-25 |
15.78 |
15.93 |
15.58 |
15.63 |
-0.76%
|
842万 |
1.32亿 |
| 2026-02-26 |
15.60 |
15.80 |
15.49 |
15.56 |
-0.45%
|
640万 |
9986万 |
| 2026-02-27 |
15.50 |
15.75 |
15.48 |
15.65 |
0.58%
|
620万 |
9693万 |
| 2026-03-02 |
15.61 |
16.09 |
15.18 |
15.20 |
-2.88%
|
1204万 |
1.87亿 |
| 2026-03-03 |
15.20 |
15.36 |
14.46 |
14.46 |
-4.87%
|
1093万 |
1.63亿 |
| 2026-03-04 |
14.24 |
14.60 |
14.21 |
14.33 |
-0.9%
|
655万 |
9431万 |
| 2026-03-05 |
14.66 |
14.70 |
14.42 |
14.47 |
0.98%
|
439万 |
6405万 |
| 2026-03-06 |
14.42 |
14.85 |
14.42 |
14.85 |
2.63%
|
476万 |
7022万 |
| 2026-03-09 |
14.70 |
15.07 |
14.50 |
14.99 |
0.94%
|
654万 |
9653万 |
| 2026-03-10 |
15.16 |
15.79 |
15.12 |
15.50 |
3.4%
|
925万 |
1.43亿 |
| 2026-03-11 |
15.81 |
16.10 |
15.36 |
15.45 |
-0.32%
|
1003万 |
1.58亿 |
| 2026-03-12 |
15.40 |
15.48 |
15.14 |
15.17 |
-1.81%
|
595万 |
9105万 |
| 2026-03-13 |
15.12 |
15.13 |
14.75 |
14.80 |
-2.44%
|
590万 |
8810万 |
| 2026-03-16 |
14.78 |
15.10 |
14.69 |
15.10 |
2.03%
|
502万 |
7510万 |
| 2026-03-17 |
15.10 |
15.10 |
14.63 |
14.63 |
-3.11%
|
459万 |
6831万 |
| 2026-03-18 |
14.69 |
15.13 |
14.68 |
15.12 |
3.35%
|
518万 |
7729万 |
| 2026-03-19 |
14.93 |
15.07 |
14.76 |
14.86 |
-1.72%
|
425万 |
6337万 |
| 2026-03-20 |
14.95 |
14.99 |
14.06 |
14.08 |
-5.25%
|
767万 |
1.10亿 |
| 2026-03-23 |
13.89 |
13.99 |
13.02 |
13.10 |
-6.96%
|
727万 |
9780万 |
| 2026-03-24 |
13.78 |
13.85 |
13.08 |
13.68 |
4.43%
|
598万 |
8032万 |
| 2026-03-25 |
13.72 |
13.86 |
13.64 |
13.79 |
0.8%
|
520万 |
7159万 |
| 2026-03-26 |
13.76 |
13.89 |
13.37 |
13.42 |
-2.68%
|
545万 |
7395万 |
| 2026-03-27 |
13.21 |
13.58 |
13.20 |
13.53 |
0.82%
|
429万 |
5775万 |
| 2026-03-30 |
13.32 |
13.60 |
13.15 |
13.55 |
0.15%
|
499万 |
6689万 |
| 2026-03-31 |
13.56 |
13.64 |
13.10 |
13.12 |
-3.17%
|
668万 |
8938万 |
| 2026-04-01 |
13.40 |
13.43 |
13.13 |
13.26 |
1.07%
|
563万 |
7454万 |
| 2026-04-02 |
13.27 |
13.29 |
12.65 |
12.74 |
-3.92%
|
750万 |
9672万 |
| 2026-04-03 |
12.88 |
12.90 |
12.26 |
12.38 |
-2.83%
|
586万 |
7312万 |
| 2026-04-07 |
12.47 |
12.63 |
12.30 |
12.59 |
1.7%
|
602万 |
7561万 |
| 2026-04-08 |
12.86 |
13.20 |
12.82 |
13.20 |
4.85%
|
571万 |
7457万 |
| 2026-04-09 |
13.14 |
13.14 |
12.76 |
12.80 |
-3.03%
|
510万 |
6585万 |
| 2026-04-10 |
12.92 |
13.14 |
12.92 |
12.97 |
1.33%
|
417万 |
5435万 |
| 2026-04-13 |
12.95 |
13.08 |
12.82 |
13.01 |
0.31%
|
458万 |
5938万 |
| 2026-04-14 |
13.18 |
13.40 |
13.00 |
13.16 |
1.15%
|
511万 |
6721万 |
| 2026-04-15 |
13.40 |
13.40 |
12.90 |
12.92 |
-1.82%
|
479万 |
6259万 |
| 2026-04-16 |
12.94 |
13.20 |
12.91 |
13.15 |
1.78%
|
440万 |
5762万 |
| 2026-04-17 |
13.10 |
13.11 |
12.94 |
13.02 |
-0.99%
|
409万 |
5326万 |
| 2026-04-20 |
13.09 |
13.21 |
13.00 |
13.12 |
0.77%
|
370万 |
4864万 |
| 2026-04-21 |
13.11 |
13.11 |
12.81 |
12.94 |
-1.37%
|
487万 |
6292万 |
| 2026-04-22 |
12.95 |
13.08 |
12.78 |
13.05 |
0.85%
|
412万 |
5339万 |
| 2026-04-23 |
13.08 |
13.09 |
12.80 |
12.86 |
-1.46%
|
410万 |
5299万 |
| 2026-04-24 |
12.59 |
12.79 |
12.15 |
12.50 |
-2.8%
|
990万 |
1.23亿 |
| 2026-04-27 |
12.38 |
12.94 |
12.27 |
12.91 |
3.28%
|
781万 |
9867万 |
| 2026-04-28 |
12.85 |
13.02 |
12.55 |
12.63 |
-2.17%
|
607万 |
7749万 |
| 2026-04-29 |
12.66 |
12.89 |
12.51 |
12.85 |
1.74%
|
476万 |
6086万 |
| 2026-04-30 |
12.85 |
13.28 |
12.81 |
13.08 |
1.79%
|
504万 |
6582万 |
| 2026-05-06 |
13.19 |
13.39 |
13.08 |
13.20 |
0.92%
|
526万 |
6973万 |
| 2026-05-07 |
13.19 |
13.30 |
13.08 |
13.12 |
-0.61%
|
442万 |
5816万 |
| 2026-05-08 |
13.13 |
13.39 |
13.08 |
13.25 |
0.99%
|
423万 |
5604万 |
| 2026-05-11 |
13.35 |
13.36 |
13.10 |
13.32 |
0.53%
|
495万 |
6559万 |
| 2026-05-12 |
13.27 |
13.32 |
13.00 |
13.02 |
-2.25%
|
455万 |
5980万 |
| 2026-05-13 |
13.03 |
13.77 |
12.92 |
13.39 |
2.84%
|
1011万 |
1.35亿 |
| 2026-05-14 |
13.44 |
13.48 |
12.85 |
12.85 |
-4.03%
|
781万 |
1.02亿 |
| 2026-05-15 |
12.85 |
13.03 |
12.56 |
12.63 |
-1.71%
|
531万 |
6789万 |
| 2026-05-18 |
12.64 |
12.80 |
12.51 |
12.70 |
0.55%
|
681万 |
8611万 |
| 2026-05-19 |
12.67 |
13.03 |
12.67 |
12.98 |
2.2%
|
561万 |
7242万 |
| 2026-05-20 |
12.86 |
12.91 |
12.56 |
12.58 |
-3.08%
|
483万 |
6127万 |
| 2026-05-21 |
12.74 |
12.89 |
12.00 |
12.07 |
-4.05%
|
646万 |
8093万 |
| 2026-05-22 |
12.25 |
12.46 |
11.97 |
12.26 |
1.57%
|
555万 |
6755万 |
| 2026-05-25 |
12.26 |
12.36 |
11.88 |
12.09 |
-1.39%
|
594万 |
7157万 |
| 2026-05-26 |
12.05 |
12.19 |
11.57 |
11.74 |
-2.89%
|
595万 |
7010万 |
| 2026-05-27 |
11.70 |
11.75 |
11.26 |
11.27 |
-4.0%
|
596万 |
6803万 |
| 2026-05-28 |
11.28 |
11.56 |
11.00 |
11.42 |
1.33%
|
591万 |
6674万 |
| 2026-05-29 |
11.42 |
11.58 |
11.00 |
11.02 |
-3.5%
|
566万 |
6332万 |
| 2026-06-01 |
11.04 |
11.55 |
10.95 |
11.45 |
3.9%
|
672万 |
7647万 |
| 2026-06-02 |
11.53 |
11.55 |
11.07 |
11.25 |
-1.75%
|
490万 |
5489万 |
| 2026-06-03 |
11.24 |
11.29 |
10.98 |
11.08 |
-1.51%
|
325万 |
3618万 |
| 2026-06-04 |
10.96 |
11.08 |
10.69 |
10.77 |
-2.8%
|
431万 |
4674万 |
| 2026-06-05 |
10.82 |
11.12 |
10.61 |
10.98 |
1.95%
|
482万 |
5246万 |
| 2026-06-08 |
10.76 |
10.98 |
10.42 |
10.62 |
-3.28%
|
495万 |
5299万 |
| 2026-06-09 |
10.66 |
10.88 |
10.49 |
10.75 |
1.22%
|
373万 |
3995万 |
| 2026-06-10 |
10.62 |
10.78 |
10.21 |
10.47 |
-2.6%
|
441万 |
4609万 |
| 2026-06-11 |
10.35 |
10.47 |
10.13 |
10.29 |
-1.72%
|
443万 |
4548万 |
| 2026-06-12 |
10.45 |
10.65 |
10.30 |
10.45 |
1.55%
|
433万 |
4539万 |
| 2026-06-15 |
10.56 |
10.75 |
10.35 |
10.46 |
0.1%
|
508万 |
5354万 |
| 2026-06-16 |
10.46 |
10.61 |
10.26 |
10.57 |
1.05%
|
455万 |
4760万 |
| 2026-06-17 |
10.52 |
10.55 |
10.07 |
10.19 |
-3.6%
|
585万 |
5989万 |
| 2026-06-18 |
10.11 |
10.53 |
9.90 |
10.27 |
0.79%
|
712万 |
7302万 |
| 2026-06-22 |
10.22 |
10.37 |
9.79 |
10.37 |
0.97%
|
650万 |
6519万 |
| 2026-06-23 |
10.25 |
11.22 |
10.12 |
10.98 |
5.88%
|
1485万 |
1.61亿 |
| 2026-06-24 |
10.80 |
11.05 |
10.25 |
10.36 |
-5.65%
|
1206万 |
1.27亿 |
| 2026-06-25 |
10.29 |
10.40 |
9.89 |
9.96 |
-3.86%
|
851万 |
8581万 |
| 2026-06-26 |
9.86 |
9.98 |
9.50 |
9.50 |
-4.62%
|
747万 |
7216万 |
| 2026-06-29 |
9.62 |
9.67 |
9.24 |
9.47 |
-0.32%
|
706万 |
6666万 |
| 2026-06-30 |
9.48 |
9.70 |
9.32 |
9.50 |
0.32%
|
627万 |
5978万 |
| 2026-07-01 |
9.50 |
9.95 |
9.43 |
9.75 |
2.63%
|
734万 |
7154万 |
| 2026-07-02 |
9.71 |
10.04 |
9.43 |
9.48 |
-2.77%
|
747万 |
7245万 |
| 2026-07-03 |
9.51 |
10.01 |
9.43 |
9.83 |
3.69%
|
1014万 |
9889万 |
| 2026-07-06 |
9.85 |
9.88 |
9.46 |
9.51 |
-3.26%
|
656万 |
6307万 |
| 2026-07-07 |
9.43 |
9.53 |
9.19 |
9.25 |
-2.73%
|
492万 |
4585万 |
| 2026-07-08 |
9.26 |
9.63 |
9.08 |
9.53 |
3.03%
|
719万 |
6753万 |
| 2026-07-09 |
9.50 |
9.66 |
9.25 |
9.48 |
-0.52%
|
624万 |
5900万 |
| 2026-07-10 |
9.40 |
9.85 |
9.29 |
9.65 |
1.79%
|
750万 |
7273万 |
| 2026-07-13 |
9.65 |
9.68 |
9.11 |
9.18 |
-4.87%
|
699万 |
6508万 |
| 2026-07-14 |
9.17 |
9.31 |
8.93 |
9.24 |
0.65%
|
578万 |
5265万 |
| 2026-07-15 |
9.24 |
9.61 |
9.17 |
9.42 |
1.95%
|
584万 |
5519万 |
| 2026-07-16 |
9.40 |
9.69 |
9.29 |
9.50 |
0.85%
|
533万 |
5080万 |
| 2026-07-17 |
9.44 |
10.25 |
9.28 |
9.83 |
3.47%
|
1527万 |
1.48亿 |
| 2026-07-20 |
9.50 |
9.92 |
9.21 |
9.35 |
-4.88%
|
1466万 |
1.40亿 |
| 2026-07-21 |
9.25 |
9.49 |
8.78 |
9.30 |
-0.53%
|
1173万 |
1.07亿 |
| 2026-07-22 |
9.24 |
9.59 |
9.00 |
9.24 |
-0.65%
|
875万 |
8079万 |
| 2026-07-23 |
9.18 |
9.35 |
9.07 |
9.32 |
0.87%
|
646万 |
5941万 |
| 2026-07-24 |
9.19 |
9.25 |
8.91 |
8.92 |
-4.29%
|
660万 |
5995万 |
| 2026-07-27 |
8.95 |
9.29 |
8.83 |
9.25 |
3.7%
|
667万 |
6123万 |
| 2026-07-28 |
9.19 |
9.47 |
9.15 |
9.40 |
1.62%
|
772万 |
7259万 |
| 2026-07-29 |
9.59 |
10.04 |
9.47 |
9.60 |
2.13%
|
822万 |
7933万 |
| 2026-07-30 |
9.58 |
9.96 |
9.58 |
9.70 |
1.04%
|
914万 |
8974万 |
| 2026-07-31 |
9.86 |
10.23 |
9.80 |
10.05 |
3.61%
|
911万 |
9152万 |
| 2026-08-03 |
9.99 |
10.16 |
9.97 |
10.15 |
1.0%
|
632万 |
6382万 |
| 2026-08-04 |
10.19 |
10.33 |
10.19 |
10.27 |
1.18%
|
538万 |
5525万 |
| 2026-08-05 |
10.27 |
10.48 |
10.19 |
10.29 |
0.19%
|
587万 |
6065万 |
| 2026-08-06 |
10.33 |
10.78 |
10.15 |
10.62 |
3.21%
|
1041万 |
1.10亿 |
| 2026-08-07 |
10.90 |
10.99 |
10.08 |
10.32 |
-2.82%
|
1207万 |
1.25亿 |
| 2026-08-10 |
10.30 |
10.52 |
10.14 |
10.50 |
1.74%
|
656万 |
6815万 |
| 2026-08-11 |
10.50 |
10.66 |
10.36 |
10.60 |
0.95%
|
512万 |
5404万 |
| 2026-08-12 |
10.62 |
10.75 |
10.45 |
10.55 |
-0.47%
|
413万 |
4358万 |
| 2026-08-13 |
10.54 |
10.70 |
10.32 |
10.33 |
-2.09%
|
486万 |
5097万 |
| 2026-08-14 |
10.40 |
10.50 |
10.20 |
10.37 |
0.39%
|
452万 |
4678万 |
| 2026-08-17 |
10.48 |
10.48 |
10.25 |
10.39 |
0.19%
|
307万 |
3187万 |
| 2026-08-18 |
10.33 |
10.37 |
10.09 |
10.29 |
-0.96%
|
430万 |
4393万 |
| 2026-08-19 |
10.21 |
10.21 |
9.92 |
9.94 |
-3.4%
|
406万 |
4072万 |
数据来源：Baostock ｜ 更新日期：2026-08-19