📊 K线图 2026-08-19
股票：宏鑫科技 (301539)
日期范围：2024-04-15 至 2026-08-19
当前筛选：571 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2024-04-15 |
39.17 |
43.07 |
35.04 |
35.23 |
0.0%
|
2698万 |
10.59亿 |
| 2024-04-16 |
34.27 |
36.71 |
30.46 |
32.80 |
-6.89%
|
2018万 |
6.92亿 |
| 2024-04-17 |
33.40 |
36.13 |
32.80 |
32.99 |
0.57%
|
2018万 |
7.05亿 |
| 2024-04-18 |
31.95 |
34.92 |
31.77 |
33.21 |
0.68%
|
1729万 |
5.89亿 |
| 2024-04-19 |
32.31 |
32.31 |
28.09 |
28.09 |
-15.42%
|
1967万 |
6.01亿 |
| 2024-04-22 |
26.24 |
26.78 |
25.34 |
25.46 |
-9.38%
|
1361万 |
3.59亿 |
| 2024-04-23 |
25.75 |
25.78 |
24.64 |
24.73 |
-2.85%
|
1045万 |
2.68亿 |
| 2024-04-24 |
24.97 |
25.41 |
24.64 |
25.37 |
2.57%
|
983万 |
2.52亿 |
| 2024-04-25 |
25.26 |
28.40 |
24.97 |
26.84 |
5.79%
|
1714万 |
4.64亿 |
| 2024-04-26 |
25.87 |
26.43 |
25.47 |
25.96 |
-3.28%
|
1295万 |
3.43亿 |
| 2024-04-29 |
25.65 |
26.24 |
25.65 |
25.87 |
-0.34%
|
958万 |
2.54亿 |
| 2024-04-30 |
26.05 |
26.12 |
24.65 |
24.69 |
-4.54%
|
897万 |
2.30亿 |
| 2024-05-06 |
25.08 |
25.56 |
24.98 |
25.48 |
3.17%
|
754万 |
1.95亿 |
| 2024-05-07 |
25.48 |
25.83 |
25.19 |
25.82 |
1.35%
|
704万 |
1.84亿 |
| 2024-05-08 |
26.24 |
26.32 |
25.36 |
25.63 |
-0.72%
|
850万 |
2.25亿 |
| 2024-05-09 |
25.17 |
26.04 |
25.17 |
25.95 |
1.22%
|
666万 |
1.75亿 |
| 2024-05-10 |
25.95 |
25.98 |
24.96 |
24.98 |
-3.74%
|
661万 |
1.71亿 |
| 2024-05-13 |
24.36 |
24.36 |
23.06 |
23.25 |
-6.94%
|
688万 |
1.66亿 |
| 2024-05-14 |
23.46 |
24.28 |
23.32 |
24.16 |
3.92%
|
567万 |
1.38亿 |
| 2024-05-15 |
24.09 |
25.34 |
23.80 |
24.17 |
0.04%
|
698万 |
1.76亿 |
| 2024-05-16 |
23.89 |
24.43 |
23.88 |
24.31 |
0.61%
|
475万 |
1.17亿 |
| 2024-05-17 |
24.38 |
25.74 |
24.19 |
25.60 |
5.32%
|
1081万 |
2.79亿 |
| 2024-05-20 |
25.54 |
26.63 |
25.13 |
25.95 |
1.34%
|
956万 |
2.51亿 |
| 2024-05-21 |
25.46 |
27.41 |
25.36 |
27.27 |
5.09%
|
1406万 |
3.82亿 |
| 2024-05-22 |
26.76 |
27.90 |
26.45 |
27.28 |
0.04%
|
1195万 |
3.32亿 |
| 2024-05-23 |
26.74 |
29.34 |
26.73 |
27.36 |
0.29%
|
1430万 |
4.07亿 |
| 2024-05-24 |
26.45 |
26.48 |
25.27 |
25.34 |
-7.37%
|
1039万 |
2.73亿 |
| 2024-05-27 |
24.92 |
25.20 |
23.60 |
24.59 |
-2.98%
|
754万 |
1.87亿 |
| 2024-05-28 |
24.23 |
24.41 |
23.74 |
23.81 |
-3.15%
|
486万 |
1.19亿 |
| 2024-05-29 |
24.15 |
25.40 |
23.89 |
25.32 |
6.34%
|
822万 |
2.06亿 |
| 2024-05-30 |
24.99 |
25.62 |
24.00 |
24.06 |
-4.99%
|
705万 |
1.76亿 |
| 2024-05-31 |
24.02 |
25.47 |
24.02 |
24.91 |
3.53%
|
763万 |
1.93亿 |
| 2024-06-03 |
24.91 |
25.44 |
24.03 |
25.18 |
1.07%
|
674万 |
1.69亿 |
| 2024-06-04 |
25.16 |
27.62 |
24.84 |
26.99 |
7.22%
|
1454万 |
3.89亿 |
| 2024-06-05 |
26.36 |
27.91 |
25.90 |
27.62 |
2.34%
|
1344万 |
3.67亿 |
| 2024-06-06 |
27.15 |
27.63 |
25.58 |
26.44 |
-4.29%
|
1144万 |
3.08亿 |
| 2024-06-07 |
26.66 |
27.14 |
25.87 |
26.81 |
1.42%
|
886万 |
2.39亿 |
| 2024-06-11 |
26.51 |
26.55 |
24.86 |
25.50 |
-4.9%
|
737万 |
1.91亿 |
| 2024-06-12 |
25.29 |
26.13 |
25.13 |
25.55 |
0.19%
|
567万 |
1.48亿 |
| 2024-06-13 |
25.18 |
26.66 |
25.05 |
26.66 |
4.33%
|
926万 |
2.43亿 |
| 2024-06-14 |
26.36 |
26.51 |
25.78 |
25.97 |
-2.59%
|
674万 |
1.78亿 |
| 2024-06-17 |
25.48 |
25.91 |
25.39 |
25.85 |
-0.46%
|
424万 |
1.10亿 |
| 2024-06-18 |
26.13 |
27.38 |
26.12 |
27.25 |
5.42%
|
998万 |
2.72亿 |
| 2024-06-19 |
26.85 |
27.59 |
26.56 |
26.91 |
-1.23%
|
822万 |
2.25亿 |
| 2024-06-20 |
26.92 |
27.13 |
25.05 |
25.15 |
-6.57%
|
755万 |
1.99亿 |
| 2024-06-21 |
24.77 |
25.60 |
24.10 |
25.55 |
1.61%
|
468万 |
1.18亿 |
| 2024-06-24 |
25.11 |
25.62 |
24.39 |
24.43 |
-4.37%
|
368万 |
9344万 |
| 2024-06-25 |
24.34 |
25.18 |
24.34 |
24.58 |
0.61%
|
333万 |
8362万 |
| 2024-06-26 |
25.08 |
26.95 |
25.08 |
26.78 |
8.96%
|
1090万 |
2.90亿 |
| 2024-06-27 |
26.16 |
26.57 |
25.79 |
25.97 |
-3.06%
|
836万 |
2.22亿 |
| 2024-06-28 |
25.67 |
26.85 |
25.52 |
26.00 |
0.15%
|
697万 |
1.85亿 |
| 2024-07-01 |
26.00 |
26.23 |
24.99 |
25.70 |
-1.18%
|
534万 |
1.38亿 |
| 2024-07-02 |
25.67 |
25.70 |
24.73 |
24.91 |
-3.07%
|
425万 |
1.08亿 |
| 2024-07-03 |
25.10 |
25.43 |
24.88 |
25.03 |
0.48%
|
322万 |
8223万 |
| 2024-07-04 |
24.88 |
25.26 |
23.74 |
24.16 |
-3.47%
|
488万 |
1.20亿 |
| 2024-07-05 |
23.99 |
24.12 |
23.20 |
23.79 |
-1.51%
|
361万 |
8625万 |
| 2024-07-08 |
23.79 |
23.79 |
20.82 |
21.75 |
-8.59%
|
458万 |
1.05亿 |
| 2024-07-09 |
21.80 |
22.48 |
20.73 |
22.22 |
2.18%
|
547万 |
1.20亿 |
| 2024-07-10 |
21.86 |
22.36 |
21.52 |
21.61 |
-2.75%
|
337万 |
7495万 |
| 2024-07-11 |
22.37 |
23.20 |
22.00 |
22.78 |
5.39%
|
462万 |
1.05亿 |
| 2024-07-12 |
22.67 |
22.67 |
22.07 |
22.21 |
-2.47%
|
282万 |
6386万 |
| 2024-07-15 |
22.00 |
22.67 |
21.84 |
21.91 |
-1.38%
|
232万 |
5199万 |
| 2024-07-16 |
21.70 |
22.09 |
21.27 |
21.86 |
-0.23%
|
224万 |
4940万 |
| 2024-07-17 |
21.93 |
22.06 |
20.84 |
20.87 |
-4.52%
|
315万 |
6764万 |
| 2024-07-18 |
20.86 |
20.86 |
19.64 |
20.54 |
-1.61%
|
401万 |
8204万 |
| 2024-07-19 |
20.33 |
20.75 |
20.13 |
20.42 |
-0.58%
|
227万 |
4726万 |
| 2024-07-22 |
20.34 |
20.70 |
20.34 |
20.70 |
1.4%
|
199万 |
4138万 |
| 2024-07-23 |
21.33 |
21.42 |
20.07 |
20.07 |
-3.05%
|
296万 |
6192万 |
| 2024-07-24 |
19.81 |
20.26 |
19.21 |
19.29 |
-3.89%
|
354万 |
7016万 |
| 2024-07-25 |
19.18 |
19.64 |
18.87 |
19.32 |
0.15%
|
237万 |
4624万 |
| 2024-07-26 |
19.44 |
19.98 |
19.44 |
19.78 |
2.4%
|
248万 |
4981万 |
| 2024-07-29 |
19.89 |
19.92 |
19.50 |
19.61 |
-0.9%
|
188万 |
3745万 |
| 2024-07-30 |
19.65 |
20.40 |
19.50 |
20.39 |
3.98%
|
308万 |
6219万 |
| 2024-07-31 |
20.24 |
20.77 |
20.02 |
20.71 |
1.6%
|
441万 |
9169万 |
| 2024-08-01 |
20.70 |
21.13 |
20.37 |
20.58 |
-0.62%
|
313万 |
6581万 |
| 2024-08-02 |
20.42 |
21.40 |
20.34 |
20.69 |
0.53%
|
436万 |
9223万 |
| 2024-08-05 |
20.49 |
20.97 |
19.73 |
19.75 |
-4.58%
|
347万 |
7162万 |
| 2024-08-06 |
19.96 |
20.24 |
19.82 |
20.14 |
2.0%
|
217万 |
4413万 |
| 2024-08-07 |
19.91 |
20.27 |
19.84 |
19.90 |
-1.18%
|
198万 |
4018万 |
| 2024-08-08 |
19.80 |
19.83 |
19.14 |
19.57 |
-1.69%
|
226万 |
4466万 |
| 2024-08-09 |
19.75 |
19.89 |
19.23 |
19.26 |
-1.56%
|
169万 |
3335万 |
| 2024-08-12 |
19.30 |
19.53 |
18.76 |
18.99 |
-1.44%
|
189万 |
3646万 |
| 2024-08-13 |
18.99 |
19.22 |
18.66 |
19.21 |
1.2%
|
143万 |
2746万 |
| 2024-08-14 |
19.21 |
19.28 |
18.99 |
19.12 |
-0.46%
|
129万 |
2512万 |
| 2024-08-15 |
19.10 |
19.39 |
18.96 |
19.17 |
0.26%
|
157万 |
3073万 |
| 2024-08-16 |
19.43 |
19.52 |
18.85 |
18.86 |
-1.65%
|
225万 |
4380万 |
| 2024-08-19 |
18.86 |
18.96 |
18.21 |
18.21 |
-3.46%
|
246万 |
4603万 |
| 2024-08-20 |
18.36 |
18.36 |
17.82 |
18.00 |
-1.14%
|
166万 |
3032万 |
| 2024-08-21 |
18.06 |
18.22 |
17.76 |
17.89 |
-0.6%
|
164万 |
2999万 |
| 2024-08-22 |
17.87 |
18.17 |
17.47 |
17.67 |
-1.21%
|
205万 |
3709万 |
| 2024-08-23 |
17.71 |
18.22 |
17.41 |
18.07 |
2.23%
|
255万 |
4627万 |
| 2024-08-26 |
18.07 |
18.11 |
17.71 |
17.91 |
-0.87%
|
181万 |
3290万 |
| 2024-08-27 |
17.56 |
17.58 |
16.94 |
17.18 |
-4.08%
|
307万 |
5342万 |
| 2024-08-28 |
17.18 |
17.45 |
16.93 |
17.22 |
0.23%
|
182万 |
3177万 |
| 2024-08-29 |
17.08 |
17.57 |
16.95 |
17.45 |
1.38%
|
213万 |
3753万 |
| 2024-08-30 |
17.33 |
17.96 |
17.24 |
17.74 |
1.64%
|
251万 |
4514万 |
| 2024-09-02 |
17.79 |
18.15 |
17.45 |
17.46 |
-1.56%
|
228万 |
4104万 |
| 2024-09-03 |
17.45 |
17.80 |
17.38 |
17.68 |
1.24%
|
128万 |
2289万 |
| 2024-09-04 |
17.68 |
17.82 |
17.36 |
17.56 |
-0.67%
|
141万 |
2526万 |
| 2024-09-05 |
17.67 |
17.89 |
17.58 |
17.69 |
0.73%
|
153万 |
2750万 |
| 2024-09-06 |
17.96 |
17.96 |
17.04 |
17.04 |
-3.68%
|
190万 |
3361万 |
| 2024-09-09 |
17.04 |
17.35 |
16.88 |
17.26 |
1.27%
|
153万 |
2669万 |
| 2024-09-10 |
17.26 |
17.34 |
16.90 |
17.26 |
0.0%
|
141万 |
2451万 |
| 2024-09-11 |
17.17 |
17.40 |
17.09 |
17.16 |
-0.57%
|
94万 |
1651万 |
| 2024-09-12 |
17.23 |
17.37 |
16.72 |
16.75 |
-2.36%
|
153万 |
2664万 |
| 2024-09-13 |
16.77 |
16.83 |
16.09 |
16.12 |
-3.77%
|
200万 |
3333万 |
| 2024-09-18 |
16.12 |
16.48 |
15.44 |
15.76 |
-2.27%
|
171万 |
2737万 |
| 2024-09-19 |
15.99 |
16.33 |
15.76 |
16.19 |
2.76%
|
165万 |
2693万 |
| 2024-09-20 |
16.21 |
16.33 |
15.83 |
15.90 |
-1.83%
|
117万 |
1904万 |
| 2024-09-23 |
15.90 |
16.04 |
15.72 |
15.86 |
-0.25%
|
100万 |
1623万 |
| 2024-09-24 |
15.90 |
16.34 |
15.64 |
16.34 |
3.05%
|
202万 |
3303万 |
| 2024-09-25 |
16.41 |
16.84 |
16.35 |
16.44 |
0.6%
|
259万 |
4355万 |
| 2024-09-26 |
16.36 |
17.04 |
16.33 |
16.91 |
2.88%
|
243万 |
4111万 |
| 2024-09-27 |
17.43 |
18.60 |
17.16 |
18.16 |
7.36%
|
544万 |
9849万 |
| 2024-09-30 |
18.76 |
21.12 |
18.45 |
20.92 |
15.23%
|
933万 |
1.88亿 |
| 2024-10-08 |
24.68 |
24.68 |
21.33 |
23.38 |
11.75%
|
1086万 |
2.51亿 |
| 2024-10-09 |
22.28 |
22.28 |
19.33 |
19.51 |
-16.55%
|
723万 |
1.53亿 |
| 2024-10-10 |
20.14 |
20.40 |
19.25 |
19.71 |
1.01%
|
397万 |
8010万 |
| 2024-10-11 |
19.51 |
19.78 |
18.37 |
18.74 |
-4.91%
|
346万 |
6654万 |
| 2024-10-14 |
18.83 |
19.20 |
18.41 |
19.13 |
2.11%
|
278万 |
5341万 |
| 2024-10-15 |
18.90 |
19.23 |
18.41 |
18.45 |
-3.56%
|
409万 |
7808万 |
| 2024-10-16 |
18.27 |
18.67 |
18.18 |
18.42 |
-0.16%
|
253万 |
4725万 |
| 2024-10-17 |
18.63 |
18.74 |
18.09 |
18.20 |
-1.23%
|
273万 |
5098万 |
| 2024-10-18 |
18.66 |
20.43 |
18.36 |
19.70 |
8.25%
|
833万 |
1.64亿 |
| 2024-10-21 |
19.75 |
20.28 |
19.35 |
19.91 |
1.1%
|
685万 |
1.38亿 |
| 2024-10-22 |
19.84 |
20.10 |
19.50 |
19.84 |
-0.35%
|
454万 |
9133万 |
| 2024-10-23 |
19.72 |
20.00 |
19.54 |
19.80 |
-0.2%
|
387万 |
7775万 |
| 2024-10-24 |
19.82 |
20.61 |
19.73 |
20.61 |
4.09%
|
614万 |
1.26亿 |
| 2024-10-25 |
20.84 |
21.01 |
20.10 |
20.37 |
-1.2%
|
592万 |
1.22亿 |
| 2024-10-28 |
20.13 |
20.37 |
19.88 |
20.23 |
-0.68%
|
367万 |
7481万 |
| 2024-10-29 |
20.23 |
20.34 |
19.52 |
19.59 |
-3.17%
|
400万 |
8062万 |
| 2024-10-30 |
19.46 |
19.65 |
18.91 |
19.17 |
-2.12%
|
300万 |
5859万 |
| 2024-10-31 |
19.12 |
19.50 |
18.96 |
19.23 |
0.31%
|
268万 |
5226万 |
| 2024-11-01 |
19.23 |
19.40 |
18.43 |
18.57 |
-3.44%
|
305万 |
5825万 |
| 2024-11-04 |
18.75 |
20.23 |
18.64 |
20.21 |
8.83%
|
598万 |
1.20亿 |
| 2024-11-05 |
20.42 |
20.43 |
19.86 |
20.30 |
0.44%
|
581万 |
1.19亿 |
| 2024-11-06 |
20.34 |
21.14 |
20.16 |
20.84 |
2.68%
|
788万 |
1.66亿 |
| 2024-11-07 |
20.85 |
20.91 |
20.45 |
20.82 |
-0.09%
|
505万 |
1.06亿 |
| 2024-11-08 |
21.08 |
22.60 |
20.79 |
21.80 |
4.69%
|
796万 |
1.73亿 |
| 2024-11-11 |
21.80 |
22.23 |
21.52 |
21.96 |
0.72%
|
612万 |
1.36亿 |
| 2024-11-12 |
21.96 |
21.96 |
21.20 |
21.47 |
-2.2%
|
506万 |
1.11亿 |
| 2024-11-13 |
21.07 |
21.57 |
20.83 |
21.50 |
0.14%
|
337万 |
7274万 |
| 2024-11-14 |
21.33 |
21.47 |
20.66 |
20.67 |
-3.86%
|
269万 |
5725万 |
| 2024-11-15 |
20.63 |
20.81 |
19.91 |
19.92 |
-3.63%
|
287万 |
5938万 |
| 2024-11-18 |
19.93 |
20.22 |
19.19 |
19.58 |
-1.73%
|
250万 |
4980万 |
| 2024-11-19 |
19.57 |
20.28 |
19.51 |
20.26 |
3.48%
|
233万 |
4714万 |
| 2024-11-20 |
20.28 |
20.69 |
20.14 |
20.54 |
1.36%
|
260万 |
5395万 |
| 2024-11-21 |
20.49 |
20.67 |
20.04 |
20.38 |
-0.77%
|
220万 |
4553万 |
| 2024-11-22 |
20.38 |
20.43 |
19.26 |
19.29 |
-5.33%
|
258万 |
5201万 |
| 2024-11-25 |
19.45 |
20.03 |
19.33 |
19.93 |
3.33%
|
260万 |
5207万 |
| 2024-11-26 |
20.03 |
20.05 |
19.26 |
19.33 |
-3.02%
|
188万 |
3744万 |
| 2024-11-27 |
19.23 |
19.80 |
18.67 |
19.78 |
2.3%
|
224万 |
4367万 |
| 2024-11-28 |
19.76 |
19.91 |
19.57 |
19.58 |
-1.0%
|
161万 |
3219万 |
| 2024-11-29 |
19.64 |
20.08 |
19.45 |
19.98 |
2.07%
|
206万 |
4158万 |
| 2024-12-02 |
20.02 |
20.31 |
19.91 |
20.24 |
1.28%
|
217万 |
4442万 |
| 2024-12-03 |
20.30 |
21.09 |
20.15 |
20.63 |
1.95%
|
368万 |
7695万 |
| 2024-12-04 |
20.61 |
20.92 |
20.25 |
20.46 |
-0.86%
|
280万 |
5838万 |
| 2024-12-05 |
20.53 |
20.83 |
20.45 |
20.74 |
1.4%
|
198万 |
4158万 |
| 2024-12-06 |
20.75 |
20.81 |
20.25 |
20.63 |
-0.52%
|
247万 |
5141万 |
| 2024-12-09 |
20.63 |
20.93 |
20.49 |
20.65 |
0.1%
|
228万 |
4797万 |
| 2024-12-10 |
21.18 |
21.22 |
20.55 |
20.61 |
-0.19%
|
316万 |
6707万 |
| 2024-12-11 |
20.69 |
20.69 |
20.29 |
20.62 |
0.05%
|
216万 |
4491万 |
| 2024-12-12 |
20.54 |
20.97 |
20.54 |
20.84 |
1.05%
|
259万 |
5469万 |
| 2024-12-13 |
20.65 |
20.70 |
20.09 |
20.15 |
-3.32%
|
270万 |
5595万 |
| 2024-12-16 |
20.21 |
20.35 |
19.83 |
20.02 |
-0.64%
|
173万 |
3520万 |
| 2024-12-17 |
19.84 |
20.11 |
19.22 |
19.26 |
-3.8%
|
235万 |
4680万 |
| 2024-12-18 |
19.33 |
19.65 |
18.89 |
19.49 |
1.18%
|
142万 |
2796万 |
| 2024-12-19 |
19.33 |
19.59 |
19.10 |
19.49 |
0.0%
|
143万 |
2814万 |
| 2024-12-20 |
19.55 |
20.03 |
19.43 |
19.91 |
2.18%
|
192万 |
3867万 |
| 2024-12-23 |
19.93 |
20.13 |
18.66 |
18.77 |
-5.75%
|
250万 |
4853万 |
| 2024-12-24 |
18.96 |
19.40 |
18.71 |
19.14 |
2.0%
|
148万 |
2862万 |
| 2024-12-25 |
19.07 |
19.17 |
18.46 |
18.57 |
-2.99%
|
164万 |
3113万 |
| 2024-12-26 |
18.59 |
19.06 |
18.49 |
18.79 |
1.17%
|
157万 |
3004万 |
| 2024-12-27 |
18.81 |
19.48 |
18.77 |
18.97 |
0.95%
|
166万 |
3211万 |
| 2024-12-30 |
18.77 |
19.12 |
18.38 |
18.80 |
-0.88%
|
133万 |
2536万 |
| 2024-12-31 |
18.80 |
18.93 |
18.26 |
18.27 |
-2.78%
|
137万 |
2582万 |
| 2025-01-02 |
18.28 |
18.62 |
17.60 |
17.92 |
-1.94%
|
140万 |
2575万 |
| 2025-01-03 |
17.95 |
18.01 |
16.93 |
16.99 |
-5.18%
|
155万 |
2767万 |
| 2025-01-06 |
17.02 |
17.39 |
16.54 |
17.16 |
0.99%
|
116万 |
2020万 |
| 2025-01-07 |
17.16 |
17.65 |
17.09 |
17.65 |
2.88%
|
124万 |
2196万 |
| 2025-01-08 |
17.56 |
17.90 |
17.00 |
17.48 |
-0.95%
|
144万 |
2556万 |
| 2025-01-09 |
17.49 |
17.73 |
17.44 |
17.57 |
0.51%
|
90万 |
1609万 |
| 2025-01-10 |
17.54 |
17.85 |
17.20 |
17.20 |
-2.13%
|
112万 |
2001万 |
| 2025-01-13 |
17.12 |
17.49 |
16.78 |
17.35 |
0.86%
|
110万 |
1926万 |
| 2025-01-14 |
17.41 |
18.12 |
17.37 |
18.10 |
4.33%
|
181万 |
3275万 |
| 2025-01-15 |
18.27 |
18.32 |
17.87 |
18.06 |
-0.22%
|
144万 |
2649万 |
| 2025-01-16 |
18.11 |
18.39 |
17.76 |
17.91 |
-0.82%
|
125万 |
2290万 |
| 2025-01-17 |
17.88 |
18.01 |
17.73 |
17.89 |
-0.11%
|
93万 |
1697万 |
| 2025-01-20 |
17.97 |
18.27 |
17.94 |
18.17 |
1.55%
|
117万 |
2150万 |
| 2025-01-21 |
18.17 |
18.29 |
17.82 |
17.99 |
-0.98%
|
99万 |
1813万 |
| 2025-01-22 |
17.89 |
18.05 |
17.71 |
17.81 |
-0.99%
|
95万 |
1727万 |
| 2025-01-23 |
18.00 |
18.25 |
17.78 |
17.79 |
-0.11%
|
117万 |
2154万 |
| 2025-01-24 |
17.81 |
18.01 |
17.62 |
17.96 |
0.94%
|
105万 |
1902万 |
| 2025-01-27 |
18.05 |
18.15 |
17.58 |
17.65 |
-1.7%
|
90万 |
1645万 |
| 2025-02-05 |
17.75 |
18.05 |
17.75 |
17.95 |
1.68%
|
91万 |
1656万 |
| 2025-02-06 |
17.83 |
18.60 |
17.83 |
18.60 |
3.63%
|
162万 |
3002万 |
| 2025-02-07 |
18.56 |
18.74 |
18.28 |
18.54 |
-0.32%
|
226万 |
4248万 |
| 2025-02-10 |
18.47 |
18.66 |
18.36 |
18.62 |
0.43%
|
147万 |
2764万 |
| 2025-02-11 |
18.63 |
18.63 |
18.32 |
18.46 |
-0.85%
|
116万 |
2171万 |
| 2025-02-12 |
18.41 |
18.54 |
18.27 |
18.46 |
0.0%
|
155万 |
2900万 |
| 2025-02-13 |
18.46 |
18.50 |
18.14 |
18.15 |
-1.71%
|
121万 |
2243万 |
| 2025-02-14 |
18.47 |
20.67 |
18.47 |
19.61 |
8.05%
|
1101万 |
2.22亿 |
| 2025-02-17 |
19.25 |
20.56 |
19.25 |
20.53 |
4.68%
|
950万 |
1.92亿 |
| 2025-02-18 |
20.14 |
20.41 |
19.36 |
19.70 |
-4.04%
|
622万 |
1.25亿 |
| 2025-02-19 |
19.53 |
19.88 |
19.53 |
19.84 |
0.75%
|
423万 |
8444万 |
| 2025-02-20 |
19.76 |
19.76 |
19.26 |
19.58 |
-1.34%
|
351万 |
6932万 |
| 2025-02-21 |
19.58 |
19.84 |
19.40 |
19.70 |
0.61%
|
345万 |
6886万 |
| 2025-02-24 |
19.65 |
19.71 |
19.31 |
19.61 |
-0.45%
|
284万 |
5608万 |
| 2025-02-25 |
19.43 |
19.78 |
19.40 |
19.65 |
0.2%
|
270万 |
5381万 |
| 2025-02-26 |
19.65 |
19.94 |
19.46 |
19.70 |
0.25%
|
315万 |
6304万 |
| 2025-02-27 |
19.71 |
19.76 |
19.03 |
19.47 |
-1.15%
|
285万 |
5605万 |
| 2025-02-28 |
19.36 |
19.45 |
18.71 |
18.72 |
-3.85%
|
241万 |
4658万 |
| 2025-03-03 |
18.77 |
19.04 |
18.59 |
18.75 |
0.16%
|
157万 |
3005万 |
| 2025-03-04 |
18.64 |
19.06 |
18.50 |
19.02 |
1.47%
|
142万 |
2716万 |
| 2025-03-05 |
19.02 |
19.02 |
18.66 |
18.96 |
-0.36%
|
155万 |
2972万 |
| 2025-03-06 |
19.19 |
19.60 |
19.05 |
19.38 |
2.24%
|
281万 |
5521万 |
| 2025-03-07 |
19.26 |
21.44 |
19.26 |
20.54 |
5.96%
|
909万 |
1.89亿 |
| 2025-03-10 |
20.25 |
20.73 |
20.13 |
20.65 |
0.58%
|
576万 |
1.20亿 |
| 2025-03-11 |
20.59 |
20.66 |
20.02 |
20.39 |
-1.29%
|
341万 |
7018万 |
| 2025-03-12 |
20.43 |
20.53 |
20.08 |
20.19 |
-0.97%
|
292万 |
5999万 |
| 2025-03-13 |
20.13 |
20.20 |
19.53 |
19.79 |
-1.96%
|
263万 |
5283万 |
| 2025-03-14 |
19.79 |
19.96 |
19.41 |
19.93 |
0.7%
|
265万 |
5296万 |
| 2025-03-17 |
19.89 |
20.65 |
19.66 |
20.56 |
3.17%
|
524万 |
1.08亿 |
| 2025-03-18 |
20.69 |
20.69 |
20.30 |
20.46 |
-0.53%
|
273万 |
5662万 |
| 2025-03-19 |
20.52 |
20.58 |
20.30 |
20.49 |
0.14%
|
256万 |
5310万 |
| 2025-03-20 |
20.41 |
21.07 |
20.41 |
20.87 |
1.88%
|
488万 |
1.03亿 |
| 2025-03-21 |
20.73 |
20.84 |
20.07 |
20.18 |
-3.31%
|
357万 |
7380万 |
| 2025-03-24 |
20.33 |
20.88 |
19.45 |
19.89 |
-1.42%
|
409万 |
8317万 |
| 2025-03-25 |
20.04 |
20.52 |
19.81 |
20.14 |
1.24%
|
312万 |
6373万 |
| 2025-03-26 |
20.12 |
21.31 |
20.03 |
21.21 |
5.29%
|
679万 |
1.44亿 |
| 2025-03-27 |
21.02 |
21.13 |
20.56 |
20.71 |
-2.33%
|
388万 |
8199万 |
| 2025-03-28 |
20.68 |
21.56 |
20.52 |
21.40 |
3.34%
|
703万 |
1.50亿 |
| 2025-03-31 |
21.37 |
22.16 |
20.60 |
22.07 |
3.09%
|
841万 |
1.82亿 |
| 2025-04-01 |
21.70 |
22.13 |
20.98 |
21.28 |
-3.58%
|
691万 |
1.51亿 |
| 2025-04-02 |
21.03 |
21.89 |
20.88 |
21.03 |
-1.16%
|
504万 |
1.09亿 |
| 2025-04-03 |
20.59 |
20.85 |
19.50 |
19.60 |
-6.81%
|
589万 |
1.20亿 |
| 2025-04-07 |
17.77 |
18.23 |
15.68 |
15.80 |
-19.4%
|
555万 |
9296万 |
| 2025-04-08 |
16.09 |
16.89 |
15.95 |
16.32 |
3.31%
|
367万 |
6078万 |
| 2025-04-09 |
16.09 |
16.59 |
14.52 |
16.32 |
0.0%
|
398万 |
6312万 |
| 2025-04-10 |
16.79 |
17.37 |
16.57 |
16.66 |
2.06%
|
378万 |
6506万 |
| 2025-04-11 |
16.50 |
16.92 |
16.47 |
16.58 |
-0.47%
|
222万 |
3769万 |
| 2025-04-14 |
16.97 |
17.89 |
16.97 |
17.21 |
3.81%
|
372万 |
6564万 |
| 2025-04-15 |
17.56 |
17.66 |
16.96 |
17.21 |
0.0%
|
235万 |
4097万 |
| 2025-04-16 |
17.21 |
17.54 |
16.90 |
17.02 |
-1.09%
|
253万 |
4398万 |
| 2025-04-17 |
16.87 |
17.37 |
16.87 |
17.04 |
0.12%
|
187万 |
3258万 |
| 2025-04-18 |
16.96 |
17.06 |
16.60 |
16.84 |
-1.16%
|
156万 |
2674万 |
| 2025-04-21 |
16.88 |
17.10 |
16.63 |
17.08 |
1.41%
|
141万 |
2430万 |
| 2025-04-22 |
17.06 |
17.44 |
16.88 |
17.20 |
0.69%
|
164万 |
2861万 |
| 2025-04-23 |
17.38 |
17.86 |
17.38 |
17.76 |
3.27%
|
295万 |
5285万 |
| 2025-04-24 |
17.71 |
17.80 |
17.18 |
17.30 |
-2.61%
|
217万 |
3848万 |
| 2025-04-25 |
17.32 |
17.94 |
17.27 |
17.46 |
0.97%
|
230万 |
4113万 |
| 2025-04-28 |
17.45 |
17.46 |
16.93 |
17.08 |
-2.2%
|
163万 |
2832万 |
| 2025-04-29 |
17.08 |
17.61 |
17.00 |
17.45 |
2.14%
|
155万 |
2747万 |
| 2025-04-30 |
17.51 |
18.31 |
17.45 |
18.09 |
3.68%
|
231万 |
4206万 |
| 2025-05-06 |
18.13 |
19.07 |
18.13 |
18.87 |
4.31%
|
262万 |
4970万 |
| 2025-05-07 |
19.45 |
19.45 |
18.69 |
18.95 |
0.42%
|
289万 |
5595万 |
| 2025-05-08 |
18.92 |
19.48 |
18.92 |
19.30 |
1.88%
|
210万 |
4102万 |
| 2025-05-09 |
19.34 |
19.48 |
18.86 |
18.94 |
-1.89%
|
204万 |
3950万 |
| 2025-05-12 |
18.95 |
19.43 |
18.95 |
19.11 |
0.94%
|
169万 |
3300万 |
| 2025-05-13 |
19.44 |
19.48 |
18.92 |
18.92 |
-1.03%
|
143万 |
2782万 |
| 2025-05-14 |
18.86 |
19.00 |
18.53 |
18.64 |
-1.46%
|
209万 |
3963万 |
| 2025-05-15 |
18.72 |
18.73 |
18.32 |
18.52 |
-0.64%
|
150万 |
2819万 |
| 2025-05-16 |
18.53 |
19.56 |
18.46 |
19.02 |
2.72%
|
367万 |
7108万 |
| 2025-05-19 |
19.15 |
19.15 |
18.65 |
18.89 |
-0.73%
|
142万 |
2727万 |
| 2025-05-20 |
18.97 |
19.11 |
18.69 |
19.00 |
0.58%
|
134万 |
2579万 |
| 2025-05-21 |
19.00 |
19.04 |
18.56 |
18.87 |
-0.68%
|
150万 |
2860万 |
| 2025-05-22 |
18.76 |
19.04 |
18.38 |
18.40 |
-2.46%
|
153万 |
2894万 |
| 2025-05-23 |
18.44 |
18.74 |
18.13 |
18.21 |
-1.07%
|
142万 |
2661万 |
| 2025-05-26 |
18.26 |
18.55 |
18.03 |
18.36 |
0.87%
|
113万 |
2100万 |
| 2025-05-27 |
18.36 |
18.49 |
17.97 |
18.15 |
-1.18%
|
131万 |
2411万 |
| 2025-05-28 |
18.23 |
18.42 |
17.82 |
17.94 |
-1.14%
|
116万 |
2126万 |
| 2025-05-29 |
18.03 |
18.29 |
17.87 |
18.20 |
1.43%
|
177万 |
3265万 |
| 2025-05-30 |
18.23 |
18.33 |
17.64 |
17.67 |
-2.88%
|
200万 |
3626万 |
| 2025-06-03 |
17.53 |
17.83 |
17.49 |
17.68 |
0.06%
|
133万 |
2391万 |
| 2025-06-04 |
17.57 |
17.96 |
17.47 |
17.75 |
0.39%
|
159万 |
2873万 |
| 2025-06-05 |
17.66 |
17.91 |
17.51 |
17.84 |
0.5%
|
129万 |
2337万 |
| 2025-06-06 |
17.85 |
17.96 |
17.62 |
17.82 |
-0.11%
|
122万 |
2204万 |
| 2025-06-09 |
17.98 |
18.26 |
17.79 |
18.20 |
2.11%
|
167万 |
3051万 |
| 2025-06-10 |
18.36 |
18.39 |
17.73 |
17.96 |
-1.31%
|
231万 |
4212万 |
| 2025-06-11 |
18.86 |
19.06 |
18.05 |
18.07 |
0.61%
|
406万 |
7516万 |
| 2025-06-12 |
17.92 |
18.26 |
17.76 |
18.26 |
1.1%
|
277万 |
5053万 |
| 2025-06-13 |
18.26 |
18.36 |
17.73 |
17.97 |
-1.63%
|
309万 |
5610万 |
| 2025-06-16 |
18.36 |
18.36 |
17.81 |
18.08 |
0.61%
|
261万 |
4757万 |
| 2025-06-17 |
18.25 |
18.25 |
17.89 |
18.00 |
-0.44%
|
232万 |
4221万 |
| 2025-06-18 |
17.79 |
17.97 |
17.66 |
17.87 |
-0.72%
|
222万 |
3980万 |
| 2025-06-19 |
18.35 |
18.35 |
17.27 |
17.35 |
-2.89%
|
315万 |
5636万 |
| 2025-06-20 |
17.17 |
17.61 |
17.09 |
17.09 |
-1.49%
|
200万 |
3493万 |
| 2025-06-23 |
16.97 |
17.46 |
16.92 |
17.39 |
1.74%
|
134万 |
2340万 |
| 2025-06-24 |
17.45 |
18.19 |
17.45 |
18.10 |
4.05%
|
289万 |
5237万 |
| 2025-06-25 |
18.23 |
18.34 |
17.98 |
18.25 |
0.82%
|
231万 |
4240万 |
| 2025-06-26 |
18.26 |
18.32 |
18.04 |
18.11 |
-0.76%
|
165万 |
3035万 |
| 2025-06-27 |
18.19 |
18.37 |
18.10 |
18.23 |
0.66%
|
136万 |
2496万 |
| 2025-06-30 |
18.35 |
18.39 |
18.14 |
18.38 |
0.87%
|
137万 |
2535万 |
| 2025-07-01 |
18.46 |
18.48 |
18.22 |
18.41 |
0.16%
|
140万 |
2604万 |
| 2025-07-02 |
18.54 |
18.59 |
18.25 |
18.43 |
0.11%
|
184万 |
3420万 |
| 2025-07-03 |
18.58 |
19.04 |
18.38 |
18.88 |
2.42%
|
421万 |
7977万 |
| 2025-07-04 |
18.94 |
19.16 |
18.46 |
18.50 |
-2.0%
|
288万 |
5446万 |
| 2025-07-07 |
18.48 |
18.73 |
18.26 |
18.68 |
0.97%
|
147万 |
2740万 |
| 2025-07-08 |
18.80 |
19.06 |
18.61 |
19.04 |
1.91%
|
181万 |
3448万 |
| 2025-07-09 |
19.04 |
19.34 |
18.94 |
19.34 |
1.56%
|
254万 |
4902万 |
| 2025-07-10 |
19.78 |
19.79 |
18.96 |
19.08 |
-1.33%
|
293万 |
5674万 |
| 2025-07-11 |
19.06 |
19.52 |
19.00 |
19.14 |
0.31%
|
223万 |
4329万 |
| 2025-07-14 |
19.10 |
19.55 |
19.02 |
19.36 |
1.14%
|
155万 |
3007万 |
| 2025-07-15 |
19.35 |
19.51 |
19.02 |
19.51 |
0.77%
|
202万 |
3939万 |
| 2025-07-16 |
19.50 |
19.72 |
19.44 |
19.62 |
0.61%
|
190万 |
3756万 |
| 2025-07-17 |
19.62 |
19.76 |
19.56 |
19.60 |
-0.15%
|
170万 |
3380万 |
| 2025-07-18 |
19.60 |
19.74 |
19.39 |
19.62 |
0.15%
|
136万 |
2683万 |
| 2025-07-21 |
19.63 |
19.93 |
19.48 |
19.84 |
1.11%
|
166万 |
3335万 |
| 2025-07-22 |
20.35 |
21.34 |
20.08 |
20.30 |
2.3%
|
504万 |
1.04亿 |
| 2025-07-23 |
20.35 |
20.50 |
19.93 |
20.03 |
-1.32%
|
344万 |
6962万 |
| 2025-07-24 |
19.95 |
20.25 |
19.95 |
20.05 |
0.1%
|
184万 |
3736万 |
| 2025-07-25 |
20.05 |
20.36 |
19.85 |
20.24 |
0.94%
|
184万 |
3740万 |
| 2025-07-28 |
20.26 |
20.43 |
20.13 |
20.35 |
0.54%
|
191万 |
3904万 |
| 2025-07-29 |
20.27 |
20.40 |
20.02 |
20.16 |
-0.93%
|
175万 |
3562万 |
| 2025-07-30 |
20.19 |
20.19 |
19.74 |
19.94 |
-1.08%
|
172万 |
3473万 |
| 2025-07-31 |
19.80 |
20.20 |
19.75 |
19.83 |
-0.55%
|
187万 |
3778万 |
| 2025-08-01 |
19.95 |
20.09 |
19.72 |
20.05 |
1.1%
|
175万 |
3526万 |
| 2025-08-04 |
19.90 |
20.33 |
19.78 |
20.23 |
0.89%
|
195万 |
3945万 |
| 2025-08-05 |
20.31 |
20.37 |
20.16 |
20.28 |
0.25%
|
169万 |
3460万 |
| 2025-08-06 |
20.16 |
20.62 |
20.16 |
20.58 |
1.47%
|
280万 |
5776万 |
| 2025-08-07 |
20.60 |
20.85 |
20.46 |
20.55 |
-0.14%
|
245万 |
5095万 |
| 2025-08-08 |
20.45 |
20.53 |
20.25 |
20.33 |
-1.06%
|
154万 |
3170万 |
| 2025-08-11 |
20.23 |
21.29 |
20.23 |
20.67 |
1.66%
|
263万 |
5505万 |
| 2025-08-12 |
20.66 |
21.04 |
20.55 |
20.77 |
0.48%
|
160万 |
3351万 |
| 2025-08-13 |
20.73 |
21.02 |
20.54 |
20.77 |
0.0%
|
213万 |
4452万 |
| 2025-08-14 |
20.71 |
20.92 |
20.01 |
20.10 |
-3.2%
|
280万 |
5749万 |
| 2025-08-15 |
20.14 |
20.62 |
19.96 |
20.37 |
1.33%
|
241万 |
4975万 |
| 2025-08-18 |
20.53 |
21.49 |
20.38 |
20.91 |
2.63%
|
508万 |
1.07亿 |
| 2025-08-19 |
20.88 |
21.24 |
20.60 |
20.91 |
0.0%
|
529万 |
1.11亿 |
| 2025-08-20 |
20.85 |
21.19 |
20.75 |
21.03 |
0.62%
|
311万 |
6552万 |
| 2025-08-21 |
21.37 |
21.64 |
20.68 |
20.76 |
-1.32%
|
334万 |
7075万 |
| 2025-08-22 |
20.57 |
20.91 |
20.54 |
20.60 |
-0.77%
|
271万 |
5647万 |
| 2025-08-25 |
20.61 |
20.79 |
20.30 |
20.43 |
-0.82%
|
357万 |
7384万 |
| 2025-08-26 |
20.37 |
20.73 |
20.32 |
20.59 |
0.78%
|
211万 |
4390万 |
| 2025-08-27 |
20.88 |
21.41 |
19.86 |
19.95 |
-3.09%
|
549万 |
1.14亿 |
| 2025-08-28 |
19.95 |
20.34 |
19.13 |
19.83 |
-0.6%
|
333万 |
6623万 |
| 2025-08-29 |
19.82 |
19.90 |
19.58 |
19.75 |
-0.4%
|
205万 |
4094万 |
| 2025-09-01 |
19.85 |
20.25 |
19.61 |
19.94 |
0.95%
|
253万 |
5086万 |
| 2025-09-02 |
19.95 |
20.04 |
19.16 |
19.67 |
-1.34%
|
263万 |
5176万 |
| 2025-09-03 |
19.85 |
19.97 |
18.86 |
18.94 |
-3.73%
|
224万 |
4371万 |
| 2025-09-04 |
18.99 |
19.35 |
18.73 |
18.98 |
0.21%
|
242万 |
4669万 |
| 2025-09-05 |
19.01 |
19.56 |
18.94 |
19.54 |
2.93%
|
218万 |
4253万 |
| 2025-09-08 |
19.72 |
20.13 |
19.60 |
20.09 |
2.85%
|
196万 |
3954万 |
| 2025-09-09 |
19.99 |
20.15 |
19.67 |
19.85 |
-1.19%
|
170万 |
3412万 |
| 2025-09-10 |
19.74 |
20.10 |
19.73 |
19.79 |
-0.3%
|
181万 |
3637万 |
| 2025-09-11 |
19.75 |
20.58 |
19.52 |
20.45 |
3.31%
|
363万 |
7395万 |
| 2025-09-12 |
20.51 |
20.51 |
20.06 |
20.08 |
-1.8%
|
220万 |
4490万 |
| 2025-09-15 |
20.13 |
20.32 |
20.05 |
20.14 |
0.3%
|
166万 |
3390万 |
| 2025-09-16 |
20.15 |
20.71 |
20.02 |
20.45 |
1.53%
|
300万 |
6162万 |
| 2025-09-17 |
20.39 |
20.62 |
20.25 |
20.48 |
0.15%
|
224万 |
4644万 |
| 2025-09-18 |
20.54 |
20.57 |
19.47 |
19.66 |
-3.97%
|
388万 |
7845万 |
| 2025-09-19 |
19.72 |
19.92 |
19.55 |
19.75 |
0.45%
|
221万 |
4401万 |
| 2025-09-22 |
19.80 |
20.07 |
19.51 |
19.65 |
-0.5%
|
219万 |
4362万 |
| 2025-09-23 |
19.67 |
19.73 |
19.04 |
19.70 |
0.25%
|
223万 |
4374万 |
| 2025-09-24 |
19.75 |
19.89 |
19.43 |
19.82 |
0.6%
|
196万 |
3916万 |
| 2025-09-25 |
19.91 |
20.01 |
19.38 |
19.50 |
-1.65%
|
207万 |
4109万 |
| 2025-09-26 |
19.57 |
19.71 |
19.26 |
19.27 |
-1.17%
|
171万 |
3360万 |
| 2025-09-29 |
19.28 |
19.68 |
19.13 |
19.45 |
0.93%
|
204万 |
4019万 |
| 2025-09-30 |
19.39 |
19.63 |
19.07 |
19.13 |
-1.63%
|
190万 |
3682万 |
| 2025-10-09 |
19.13 |
19.23 |
18.77 |
18.90 |
-1.19%
|
189万 |
3614万 |
| 2025-10-10 |
18.93 |
19.14 |
18.74 |
18.78 |
-0.63%
|
215万 |
4097万 |
| 2025-10-13 |
18.23 |
18.67 |
17.53 |
18.51 |
-1.43%
|
270万 |
4981万 |
| 2025-10-14 |
18.65 |
18.86 |
18.21 |
18.31 |
-1.07%
|
190万 |
3548万 |
| 2025-10-15 |
18.31 |
18.60 |
18.15 |
18.42 |
0.6%
|
166万 |
3073万 |
| 2025-10-16 |
18.43 |
18.51 |
18.28 |
18.35 |
-0.38%
|
127万 |
2359万 |
| 2025-10-17 |
18.38 |
18.44 |
17.98 |
18.02 |
-1.84%
|
137万 |
2526万 |
| 2025-10-20 |
18.13 |
18.44 |
18.07 |
18.34 |
1.82%
|
148万 |
2734万 |
| 2025-10-21 |
18.55 |
18.82 |
18.30 |
18.81 |
2.54%
|
186万 |
3501万 |
| 2025-10-22 |
18.76 |
19.01 |
18.66 |
18.85 |
0.21%
|
154万 |
2926万 |
| 2025-10-23 |
18.87 |
19.14 |
18.66 |
19.05 |
1.05%
|
178万 |
3405万 |
| 2025-10-24 |
19.03 |
19.30 |
18.97 |
19.30 |
1.3%
|
178万 |
3453万 |
| 2025-10-27 |
19.30 |
19.49 |
18.96 |
19.44 |
0.72%
|
250万 |
4860万 |
| 2025-10-28 |
19.26 |
19.67 |
19.20 |
19.67 |
1.23%
|
223万 |
4395万 |
| 2025-10-29 |
19.67 |
19.76 |
19.33 |
19.39 |
-1.46%
|
181万 |
3565万 |
| 2025-10-30 |
19.39 |
19.60 |
19.11 |
19.16 |
-1.18%
|
153万 |
2991万 |
| 2025-10-31 |
19.17 |
19.41 |
19.11 |
19.25 |
0.47%
|
137万 |
2683万 |
| 2025-11-03 |
19.25 |
19.56 |
19.24 |
19.50 |
1.29%
|
243万 |
4760万 |
| 2025-11-04 |
19.50 |
19.50 |
19.19 |
19.35 |
-0.76%
|
172万 |
3361万 |
| 2025-11-05 |
19.34 |
19.53 |
19.17 |
19.50 |
0.77%
|
145万 |
2839万 |
| 2025-11-06 |
19.49 |
19.65 |
19.37 |
19.57 |
0.36%
|
145万 |
2852万 |
| 2025-11-07 |
19.72 |
19.72 |
19.42 |
19.49 |
-0.41%
|
131万 |
2584万 |
| 2025-11-10 |
19.44 |
19.55 |
19.28 |
19.40 |
-0.46%
|
140万 |
2753万 |
| 2025-11-11 |
19.44 |
19.67 |
19.44 |
19.63 |
1.23%
|
173万 |
3433万 |
| 2025-11-12 |
19.63 |
19.94 |
19.42 |
19.50 |
-0.71%
|
229万 |
4539万 |
| 2025-11-13 |
19.60 |
19.92 |
19.31 |
19.75 |
1.32%
|
215万 |
4259万 |
| 2025-11-14 |
19.75 |
20.35 |
19.69 |
19.85 |
0.5%
|
401万 |
8123万 |
| 2025-11-17 |
19.86 |
20.23 |
19.72 |
20.16 |
1.55%
|
290万 |
5839万 |
| 2025-11-18 |
20.15 |
20.17 |
19.73 |
19.92 |
-1.18%
|
208万 |
4181万 |
| 2025-11-19 |
19.92 |
20.15 |
19.62 |
19.68 |
-1.2%
|
209万 |
4182万 |
| 2025-11-20 |
19.77 |
19.90 |
19.46 |
19.67 |
-0.05%
|
129万 |
2574万 |
| 2025-11-21 |
19.46 |
19.78 |
18.63 |
18.66 |
-5.15%
|
263万 |
5051万 |
| 2025-11-24 |
18.57 |
19.27 |
18.57 |
19.10 |
2.34%
|
166万 |
3197万 |
| 2025-11-25 |
19.48 |
19.50 |
19.21 |
19.26 |
0.83%
|
136万 |
2655万 |
| 2025-11-26 |
19.27 |
19.52 |
18.98 |
19.03 |
-1.19%
|
142万 |
2751万 |
| 2025-11-27 |
19.01 |
19.31 |
18.95 |
19.16 |
0.68%
|
112万 |
2165万 |
| 2025-11-28 |
19.14 |
19.49 |
19.02 |
19.45 |
1.5%
|
133万 |
2581万 |
| 2025-12-01 |
19.48 |
20.20 |
19.47 |
19.86 |
2.14%
|
350万 |
7037万 |
| 2025-12-02 |
19.85 |
20.22 |
19.75 |
19.97 |
0.55%
|
176万 |
3538万 |
| 2025-12-03 |
19.92 |
20.05 |
19.68 |
19.80 |
-0.84%
|
149万 |
2990万 |
| 2025-12-04 |
19.84 |
20.31 |
19.67 |
20.07 |
1.35%
|
420万 |
8510万 |
| 2025-12-05 |
20.10 |
20.49 |
19.74 |
20.23 |
0.79%
|
426万 |
8629万 |
| 2025-12-08 |
20.39 |
20.39 |
20.02 |
20.20 |
-0.15%
|
299万 |
6085万 |
| 2025-12-09 |
20.21 |
20.71 |
20.03 |
20.45 |
1.23%
|
431万 |
8898万 |
| 2025-12-10 |
20.36 |
20.50 |
20.14 |
20.18 |
-1.31%
|
250万 |
5132万 |
| 2025-12-11 |
20.24 |
20.33 |
19.89 |
19.96 |
-1.08%
|
229万 |
4629万 |
| 2025-12-12 |
19.96 |
20.49 |
19.74 |
20.00 |
0.2%
|
261万 |
5305万 |
| 2025-12-15 |
19.88 |
20.84 |
19.66 |
20.39 |
1.94%
|
430万 |
8795万 |
| 2025-12-16 |
20.33 |
20.63 |
19.88 |
20.24 |
-0.73%
|
333万 |
6771万 |
| 2025-12-17 |
20.16 |
20.48 |
19.46 |
19.91 |
-1.62%
|
343万 |
6882万 |
| 2025-12-18 |
19.87 |
20.65 |
19.70 |
20.47 |
2.79%
|
436万 |
8983万 |
| 2025-12-19 |
20.45 |
20.92 |
20.33 |
20.80 |
1.6%
|
533万 |
1.12亿 |
| 2025-12-22 |
21.05 |
21.23 |
20.53 |
20.61 |
-0.91%
|
435万 |
9121万 |
| 2025-12-23 |
20.77 |
20.77 |
20.30 |
20.43 |
-0.87%
|
319万 |
6578万 |
| 2025-12-24 |
20.42 |
21.05 |
20.25 |
21.01 |
2.87%
|
416万 |
8745万 |
| 2025-12-25 |
20.93 |
21.11 |
20.65 |
21.03 |
0.09%
|
348万 |
7344万 |
| 2025-12-26 |
20.99 |
21.00 |
20.45 |
20.61 |
-2.03%
|
368万 |
7688万 |
| 2025-12-29 |
20.60 |
20.72 |
20.19 |
20.53 |
-0.39%
|
356万 |
7339万 |
| 2025-12-30 |
20.37 |
20.53 |
20.19 |
20.23 |
-1.45%
|
264万 |
5398万 |
| 2025-12-31 |
20.35 |
21.22 |
20.17 |
20.75 |
2.55%
|
477万 |
9949万 |
| 2026-01-05 |
20.83 |
20.90 |
20.44 |
20.64 |
-0.53%
|
343万 |
7131万 |
| 2026-01-06 |
20.63 |
21.06 |
20.54 |
20.93 |
1.39%
|
401万 |
8404万 |
| 2026-01-07 |
20.95 |
20.95 |
20.37 |
20.65 |
-1.33%
|
404万 |
8403万 |
| 2026-01-08 |
20.53 |
21.05 |
20.38 |
21.04 |
1.92%
|
396万 |
8289万 |
| 2026-01-09 |
21.08 |
21.58 |
20.73 |
21.27 |
1.08%
|
589万 |
1.25亿 |
| 2026-01-12 |
21.34 |
22.03 |
21.24 |
22.00 |
3.41%
|
734万 |
1.60亿 |
| 2026-01-13 |
21.80 |
22.01 |
21.00 |
21.22 |
-3.52%
|
579万 |
1.25亿 |
| 2026-01-14 |
21.21 |
21.68 |
20.87 |
21.24 |
0.09%
|
474万 |
1.02亿 |
| 2026-01-15 |
21.06 |
21.67 |
20.99 |
21.44 |
0.93%
|
333万 |
7183万 |
| 2026-01-16 |
21.34 |
22.85 |
21.30 |
22.53 |
5.09%
|
971万 |
2.19亿 |
| 2026-01-19 |
22.73 |
23.16 |
22.26 |
22.81 |
1.23%
|
787万 |
1.80亿 |
| 2026-01-20 |
22.83 |
23.23 |
22.24 |
22.47 |
-1.48%
|
541万 |
1.24亿 |
| 2026-01-21 |
22.31 |
22.90 |
22.31 |
22.39 |
-0.35%
|
381万 |
8659万 |
| 2026-01-22 |
22.52 |
23.09 |
22.15 |
22.41 |
0.09%
|
427万 |
9719万 |
| 2026-01-23 |
22.41 |
22.67 |
21.95 |
22.49 |
0.35%
|
592万 |
1.33亿 |
| 2026-01-26 |
22.83 |
23.09 |
21.94 |
22.16 |
-1.5%
|
559万 |
1.27亿 |
| 2026-01-27 |
22.01 |
22.10 |
20.85 |
21.64 |
-2.33%
|
542万 |
1.17亿 |
| 2026-01-28 |
21.81 |
21.81 |
21.07 |
21.15 |
-2.25%
|
355万 |
7610万 |
| 2026-01-29 |
21.28 |
21.46 |
20.58 |
20.74 |
-1.97%
|
302万 |
6393万 |
| 2026-01-30 |
20.58 |
21.30 |
20.56 |
21.01 |
1.34%
|
283万 |
5981万 |
| 2026-02-02 |
20.91 |
21.30 |
20.19 |
20.72 |
-1.42%
|
208万 |
4422万 |
| 2026-02-03 |
20.83 |
21.15 |
20.66 |
21.09 |
1.82%
|
177万 |
3756万 |
| 2026-02-04 |
21.03 |
21.37 |
20.93 |
21.04 |
-0.24%
|
191万 |
4083万 |
| 2026-02-05 |
20.96 |
21.17 |
20.83 |
20.89 |
-0.75%
|
182万 |
3862万 |
| 2026-02-06 |
20.81 |
21.20 |
20.68 |
20.96 |
0.33%
|
191万 |
4043万 |
| 2026-02-09 |
21.17 |
21.28 |
21.00 |
21.25 |
1.42%
|
175万 |
3737万 |
| 2026-02-10 |
21.19 |
21.26 |
21.06 |
21.09 |
-0.75%
|
162万 |
3464万 |
| 2026-02-11 |
21.15 |
21.28 |
21.00 |
21.09 |
0.0%
|
116万 |
2487万 |
| 2026-02-12 |
21.14 |
21.34 |
20.88 |
21.09 |
0.0%
|
180万 |
3854万 |
| 2026-02-13 |
21.09 |
21.49 |
20.96 |
21.19 |
0.47%
|
218万 |
4682万 |
| 2026-02-24 |
21.39 |
21.56 |
21.19 |
21.52 |
1.55%
|
194万 |
4206万 |
| 2026-02-25 |
21.64 |
22.27 |
21.51 |
21.82 |
1.38%
|
328万 |
7224万 |
| 2026-02-26 |
21.79 |
21.82 |
21.53 |
21.80 |
-0.09%
|
208万 |
4555万 |
| 2026-02-27 |
21.64 |
21.77 |
21.49 |
21.64 |
-0.73%
|
179万 |
3891万 |
| 2026-03-02 |
21.32 |
21.37 |
20.44 |
20.50 |
-5.28%
|
376万 |
7889万 |
| 2026-03-03 |
20.55 |
20.83 |
19.76 |
19.83 |
-3.24%
|
266万 |
5438万 |
| 2026-03-04 |
19.75 |
19.98 |
19.47 |
19.66 |
-0.85%
|
192万 |
3813万 |
| 2026-03-05 |
20.05 |
20.25 |
19.82 |
19.88 |
1.11%
|
180万 |
3644万 |
| 2026-03-06 |
20.11 |
20.58 |
19.90 |
20.54 |
3.3%
|
198万 |
4070万 |
| 2026-03-09 |
20.27 |
20.46 |
19.92 |
20.17 |
-1.79%
|
180万 |
3659万 |
| 2026-03-10 |
20.35 |
20.77 |
20.31 |
20.74 |
2.81%
|
154万 |
3220万 |
| 2026-03-11 |
20.86 |
20.96 |
20.47 |
20.54 |
-0.96%
|
171万 |
3575万 |
| 2026-03-12 |
20.53 |
20.61 |
20.15 |
20.18 |
-1.74%
|
138万 |
2847万 |
| 2026-03-13 |
20.15 |
20.51 |
20.03 |
20.14 |
-0.2%
|
112万 |
2291万 |
| 2026-03-16 |
20.13 |
20.29 |
19.98 |
20.29 |
0.74%
|
96万 |
1948万 |
| 2026-03-17 |
20.40 |
20.40 |
19.86 |
19.94 |
-1.71%
|
122万 |
2495万 |
| 2026-03-18 |
20.09 |
20.29 |
19.90 |
20.29 |
1.74%
|
131万 |
2668万 |
| 2026-03-19 |
20.10 |
20.17 |
19.51 |
19.60 |
-3.42%
|
215万 |
4279万 |
| 2026-03-20 |
19.70 |
19.79 |
18.99 |
19.01 |
-2.99%
|
182万 |
3559万 |
| 2026-03-23 |
18.87 |
18.88 |
17.58 |
18.06 |
-5.01%
|
245万 |
4538万 |
| 2026-03-24 |
18.46 |
18.63 |
17.97 |
18.63 |
3.19%
|
169万 |
3146万 |
| 2026-03-25 |
18.63 |
19.03 |
18.63 |
18.94 |
1.65%
|
154万 |
2949万 |
| 2026-03-26 |
18.94 |
19.09 |
18.52 |
18.55 |
-2.04%
|
141万 |
2666万 |
| 2026-03-27 |
18.38 |
18.90 |
18.25 |
18.75 |
1.07%
|
106万 |
1996万 |
| 2026-03-30 |
18.62 |
19.04 |
18.51 |
19.03 |
1.48%
|
119万 |
2277万 |
| 2026-03-31 |
19.06 |
19.26 |
18.70 |
18.76 |
-1.41%
|
127万 |
2433万 |
| 2026-04-01 |
19.01 |
19.14 |
18.82 |
18.96 |
1.06%
|
141万 |
2712万 |
| 2026-04-02 |
19.04 |
19.06 |
18.48 |
18.63 |
-1.73%
|
125万 |
2363万 |
| 2026-04-03 |
18.75 |
18.75 |
17.97 |
18.01 |
-3.36%
|
126万 |
2312万 |
| 2026-04-07 |
18.04 |
18.46 |
17.98 |
18.41 |
2.26%
|
105万 |
1950万 |
| 2026-04-08 |
18.80 |
19.71 |
18.80 |
19.44 |
5.55%
|
393万 |
7703万 |
| 2026-04-09 |
19.40 |
19.42 |
19.01 |
19.06 |
-1.94%
|
154万 |
2985万 |
| 2026-04-10 |
19.21 |
19.51 |
19.21 |
19.30 |
1.25%
|
121万 |
2365万 |
| 2026-04-13 |
19.40 |
19.40 |
18.98 |
19.11 |
-0.98%
|
94万 |
1821万 |
| 2026-04-14 |
19.20 |
19.31 |
18.94 |
19.08 |
-0.16%
|
143万 |
2751万 |
| 2026-04-15 |
19.13 |
19.24 |
18.93 |
19.02 |
-0.31%
|
106万 |
2043万 |
| 2026-04-16 |
19.13 |
19.29 |
18.89 |
19.23 |
1.1%
|
127万 |
2462万 |
| 2026-04-17 |
19.12 |
19.26 |
18.99 |
19.23 |
0.0%
|
121万 |
2352万 |
| 2026-04-20 |
19.28 |
19.38 |
19.08 |
19.37 |
0.72%
|
118万 |
2291万 |
| 2026-04-21 |
19.34 |
19.46 |
19.24 |
19.43 |
0.31%
|
143万 |
2791万 |
| 2026-04-22 |
19.41 |
19.49 |
19.12 |
19.48 |
0.26%
|
153万 |
2996万 |
| 2026-04-23 |
19.45 |
19.48 |
18.95 |
19.00 |
-2.45%
|
176万 |
3389万 |
| 2026-04-24 |
18.87 |
19.20 |
18.70 |
19.09 |
0.47%
|
147万 |
2821万 |
| 2026-04-27 |
18.17 |
18.17 |
16.64 |
17.66 |
-7.49%
|
614万 |
1.06亿 |
| 2026-04-28 |
17.68 |
18.11 |
17.42 |
17.87 |
1.18%
|
361万 |
6474万 |
| 2026-04-29 |
17.83 |
18.39 |
17.81 |
18.25 |
2.17%
|
233万 |
4269万 |
| 2026-04-30 |
18.17 |
18.64 |
18.17 |
18.43 |
0.98%
|
139万 |
2596万 |
| 2026-05-06 |
18.62 |
18.77 |
18.31 |
18.43 |
0.0%
|
184万 |
3447万 |
| 2026-05-07 |
18.56 |
18.90 |
18.34 |
18.78 |
1.88%
|
187万 |
3544万 |
| 2026-05-08 |
18.86 |
19.07 |
18.61 |
19.07 |
1.53%
|
154万 |
2924万 |
| 2026-05-11 |
19.16 |
19.27 |
18.87 |
18.96 |
-0.57%
|
180万 |
3463万 |
| 2026-05-12 |
19.00 |
19.23 |
18.26 |
18.38 |
-3.04%
|
234万 |
4408万 |
| 2026-05-13 |
18.46 |
18.62 |
18.21 |
18.35 |
-0.16%
|
176万 |
3279万 |
| 2026-05-14 |
18.34 |
18.44 |
17.99 |
18.13 |
-1.24%
|
142万 |
2612万 |
| 2026-05-15 |
18.24 |
18.30 |
17.57 |
17.72 |
-2.25%
|
238万 |
4302万 |
| 2026-05-18 |
17.55 |
18.44 |
17.55 |
18.18 |
2.58%
|
329万 |
5987万 |
| 2026-05-19 |
18.28 |
18.40 |
17.63 |
17.88 |
-1.64%
|
166万 |
3012万 |
| 2026-05-20 |
17.89 |
17.90 |
17.56 |
17.72 |
-0.89%
|
143万 |
2555万 |
| 2026-05-21 |
17.82 |
18.03 |
16.89 |
17.14 |
-3.25%
|
137万 |
2437万 |
| 2026-05-22 |
17.27 |
17.62 |
17.02 |
17.49 |
2.03%
|
188万 |
3285万 |
| 2026-05-25 |
17.52 |
17.66 |
16.88 |
16.97 |
-2.95%
|
195万 |
3367万 |
| 2026-05-26 |
16.90 |
17.05 |
16.18 |
16.42 |
-3.27%
|
378万 |
6290万 |
| 2026-05-27 |
16.26 |
16.42 |
15.60 |
15.83 |
-3.57%
|
255万 |
4085万 |
| 2026-05-28 |
15.79 |
16.21 |
15.55 |
16.10 |
1.69%
|
185万 |
2966万 |
| 2026-05-29 |
16.13 |
19.32 |
15.31 |
15.54 |
-3.51%
|
441万 |
7159万 |
| 2026-06-01 |
15.45 |
16.20 |
15.16 |
16.05 |
3.32%
|
296万 |
4728万 |
| 2026-06-02 |
16.06 |
16.20 |
15.59 |
15.73 |
-1.98%
|
265万 |
4234万 |
| 2026-06-03 |
15.74 |
16.05 |
15.34 |
15.66 |
-0.44%
|
314万 |
4978万 |
| 2026-06-04 |
15.61 |
15.62 |
15.06 |
15.09 |
-3.68%
|
216万 |
3313万 |
| 2026-06-05 |
15.10 |
15.70 |
14.79 |
15.53 |
2.89%
|
197万 |
3036万 |
| 2026-06-08 |
14.89 |
15.43 |
14.70 |
14.90 |
-4.03%
|
177万 |
2699万 |
| 2026-06-09 |
15.02 |
15.24 |
14.82 |
14.82 |
-0.53%
|
174万 |
2631万 |
| 2026-06-10 |
14.82 |
14.98 |
14.36 |
14.71 |
-0.74%
|
157万 |
2322万 |
| 2026-06-11 |
14.51 |
14.70 |
14.15 |
14.43 |
-1.89%
|
137万 |
2003万 |
| 2026-06-12 |
14.51 |
14.98 |
14.46 |
14.81 |
2.61%
|
127万 |
1889万 |
| 2026-06-15 |
14.95 |
15.46 |
14.72 |
14.94 |
0.87%
|
174万 |
2644万 |
| 2026-06-16 |
15.03 |
15.07 |
14.50 |
14.90 |
-0.27%
|
158万 |
2360万 |
| 2026-06-17 |
14.93 |
14.93 |
14.41 |
14.49 |
-2.73%
|
138万 |
2037万 |
| 2026-06-18 |
14.49 |
14.64 |
14.16 |
14.32 |
-1.16%
|
132万 |
1917万 |
| 2026-06-22 |
14.20 |
14.40 |
13.53 |
14.25 |
-0.49%
|
218万 |
3052万 |
| 2026-06-23 |
14.23 |
14.75 |
13.92 |
14.35 |
0.7%
|
244万 |
3562万 |
| 2026-06-24 |
14.23 |
14.44 |
13.72 |
13.80 |
-3.87%
|
190万 |
2670万 |
| 2026-06-25 |
13.66 |
13.93 |
13.08 |
13.38 |
-3.02%
|
212万 |
2860万 |
| 2026-06-26 |
13.37 |
13.42 |
12.90 |
13.15 |
-1.71%
|
195万 |
2589万 |
| 2026-06-29 |
13.04 |
13.25 |
12.70 |
13.15 |
0.0%
|
168万 |
2207万 |
| 2026-06-30 |
13.22 |
13.27 |
12.87 |
13.00 |
-1.13%
|
145万 |
1912万 |
| 2026-07-01 |
13.12 |
13.50 |
12.96 |
13.27 |
2.06%
|
206万 |
2742万 |
| 2026-07-02 |
13.28 |
13.74 |
13.28 |
13.29 |
0.15%
|
175万 |
2376万 |
| 2026-07-03 |
13.62 |
15.12 |
13.43 |
14.69 |
10.53%
|
477万 |
6894万 |
| 2026-07-06 |
14.52 |
14.85 |
13.93 |
14.15 |
-3.72%
|
334万 |
4830万 |
| 2026-07-07 |
13.93 |
15.76 |
13.50 |
15.06 |
6.46%
|
621万 |
9227万 |
| 2026-07-08 |
14.87 |
14.87 |
13.65 |
13.85 |
-8.04%
|
469万 |
6596万 |
| 2026-07-09 |
13.68 |
13.89 |
13.16 |
13.52 |
-2.37%
|
324万 |
4393万 |
| 2026-07-10 |
13.72 |
14.20 |
13.24 |
14.05 |
3.92%
|
315万 |
4362万 |
| 2026-07-13 |
13.89 |
13.97 |
13.23 |
13.31 |
-5.27%
|
239万 |
3223万 |
| 2026-07-14 |
13.35 |
13.63 |
13.05 |
13.60 |
2.18%
|
172万 |
2307万 |
| 2026-07-15 |
13.47 |
13.97 |
13.42 |
13.91 |
2.28%
|
157万 |
2168万 |
| 2026-07-16 |
13.72 |
14.36 |
13.65 |
14.25 |
2.44%
|
183万 |
2597万 |
| 2026-07-17 |
14.12 |
14.46 |
13.64 |
13.95 |
-2.11%
|
223万 |
3142万 |
| 2026-07-20 |
13.74 |
14.40 |
13.01 |
13.33 |
-4.44%
|
215万 |
2951万 |
| 2026-07-21 |
13.30 |
13.66 |
12.35 |
13.64 |
2.33%
|
340万 |
4421万 |
| 2026-07-22 |
13.60 |
13.80 |
12.96 |
13.02 |
-4.55%
|
203万 |
2695万 |
| 2026-07-23 |
12.83 |
13.31 |
12.79 |
13.24 |
1.69%
|
118万 |
1553万 |
| 2026-07-24 |
13.20 |
13.26 |
12.79 |
12.81 |
-3.25%
|
124万 |
1609万 |
| 2026-07-27 |
12.85 |
13.42 |
12.85 |
13.25 |
3.43%
|
160万 |
2121万 |
| 2026-07-28 |
13.15 |
13.51 |
13.00 |
13.25 |
0.0%
|
133万 |
1777万 |
| 2026-07-29 |
13.25 |
13.65 |
13.25 |
13.53 |
2.11%
|
140万 |
1900万 |
| 2026-07-30 |
13.53 |
13.88 |
13.42 |
13.54 |
0.07%
|
145万 |
1987万 |
| 2026-07-31 |
13.53 |
14.00 |
13.53 |
13.95 |
3.03%
|
189万 |
2629万 |
| 2026-08-03 |
13.95 |
14.33 |
13.95 |
14.33 |
2.72%
|
139万 |
1982万 |
| 2026-08-04 |
14.33 |
14.46 |
14.18 |
14.31 |
-0.14%
|
154万 |
2209万 |
| 2026-08-05 |
14.45 |
14.50 |
13.95 |
14.21 |
-0.7%
|
236万 |
3367万 |
| 2026-08-06 |
14.27 |
14.27 |
13.94 |
14.20 |
-0.07%
|
153万 |
2168万 |
| 2026-08-07 |
14.20 |
14.37 |
13.90 |
14.26 |
0.42%
|
144万 |
2041万 |
| 2026-08-10 |
14.29 |
15.13 |
14.19 |
15.02 |
5.33%
|
281万 |
4153万 |
| 2026-08-11 |
15.00 |
15.00 |
14.64 |
14.90 |
-0.8%
|
168万 |
2495万 |
| 2026-08-12 |
14.82 |
14.99 |
14.79 |
14.92 |
0.13%
|
96万 |
1429万 |
| 2026-08-13 |
15.07 |
15.07 |
14.64 |
14.65 |
-1.81%
|
119万 |
1767万 |
| 2026-08-14 |
14.91 |
14.91 |
14.59 |
14.75 |
0.68%
|
108万 |
1600万 |
| 2026-08-17 |
14.80 |
15.08 |
14.63 |
15.02 |
1.83%
|
135万 |
2017万 |
| 2026-08-18 |
14.94 |
15.04 |
14.75 |
14.93 |
-0.6%
|
115万 |
1711万 |
| 2026-08-19 |
14.79 |
14.90 |
14.37 |
14.42 |
-3.42%
|
129万 |
1882万 |
数据来源：Baostock ｜ 更新日期：2026-08-19