📊 K线图 2026-08-19
股票：沃格光电 (603773)
日期范围：2023-07-17 至 2026-08-19
当前筛选：751 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-17 |
23.22 |
26.05 |
23.05 |
25.24 |
0.0%
|
1448万 |
4.76亿 |
| 2023-07-18 |
24.91 |
25.48 |
24.15 |
24.25 |
-3.89%
|
860万 |
2.77亿 |
| 2023-07-19 |
24.21 |
24.25 |
23.42 |
23.68 |
-2.37%
|
494万 |
1.53亿 |
| 2023-07-20 |
24.26 |
24.99 |
23.34 |
23.34 |
-1.42%
|
846万 |
2.66亿 |
| 2023-07-21 |
23.23 |
24.47 |
22.92 |
23.81 |
2.0%
|
667万 |
2.07亿 |
| 2023-07-24 |
23.76 |
23.76 |
22.16 |
22.28 |
-6.4%
|
962万 |
2.85亿 |
| 2023-07-25 |
22.54 |
23.29 |
21.67 |
23.19 |
4.06%
|
911万 |
2.66亿 |
| 2023-07-26 |
23.07 |
23.36 |
22.61 |
22.73 |
-1.98%
|
315万 |
9422万 |
| 2023-07-27 |
22.91 |
23.43 |
22.73 |
22.77 |
0.17%
|
273万 |
8219万 |
| 2023-07-28 |
22.80 |
22.91 |
22.45 |
22.51 |
-1.14%
|
240万 |
7094万 |
| 2023-07-31 |
21.99 |
22.38 |
21.57 |
21.82 |
-3.06%
|
445万 |
1.27亿 |
| 2023-08-01 |
21.89 |
23.04 |
21.63 |
22.66 |
3.86%
|
455万 |
1.33亿 |
| 2023-08-02 |
22.79 |
23.27 |
22.39 |
23.03 |
1.62%
|
302万 |
9021万 |
| 2023-08-03 |
22.91 |
23.37 |
22.44 |
22.55 |
-2.1%
|
340万 |
1.02亿 |
| 2023-08-04 |
22.57 |
22.95 |
22.25 |
22.82 |
1.22%
|
214万 |
6328万 |
| 2023-08-07 |
22.85 |
23.44 |
22.51 |
22.55 |
-1.18%
|
239万 |
7146万 |
| 2023-08-08 |
22.93 |
23.27 |
22.47 |
23.22 |
2.96%
|
294万 |
8855万 |
| 2023-08-09 |
22.94 |
23.51 |
22.84 |
23.10 |
-0.53%
|
304万 |
9181万 |
| 2023-08-10 |
23.22 |
23.36 |
22.36 |
22.68 |
-1.79%
|
278万 |
8251万 |
| 2023-08-11 |
22.73 |
22.84 |
21.98 |
21.99 |
-3.04%
|
261万 |
7598万 |
| 2023-08-14 |
21.69 |
22.19 |
21.46 |
21.91 |
-0.38%
|
202万 |
5769万 |
| 2023-08-15 |
22.02 |
22.02 |
21.28 |
21.81 |
-0.45%
|
264万 |
7459万 |
| 2023-08-16 |
21.61 |
21.70 |
20.90 |
20.91 |
-4.11%
|
243万 |
6742万 |
| 2023-08-17 |
20.91 |
21.96 |
20.69 |
21.79 |
4.21%
|
275万 |
7721万 |
| 2023-08-18 |
21.80 |
22.30 |
21.53 |
21.62 |
-0.81%
|
162万 |
4629万 |
| 2023-08-21 |
21.53 |
21.70 |
20.89 |
21.00 |
-2.87%
|
215万 |
5955万 |
| 2023-08-22 |
21.21 |
21.77 |
20.60 |
21.68 |
3.25%
|
245万 |
6749万 |
| 2023-08-23 |
21.67 |
22.34 |
21.15 |
21.84 |
0.74%
|
291万 |
8360万 |
| 2023-08-24 |
21.83 |
22.61 |
21.31 |
22.38 |
2.49%
|
315万 |
9099万 |
| 2023-08-25 |
22.24 |
22.51 |
21.79 |
21.87 |
-2.29%
|
221万 |
6385万 |
| 2023-08-28 |
23.01 |
23.01 |
20.69 |
21.04 |
-3.82%
|
375万 |
1.05亿 |
| 2023-08-29 |
20.96 |
22.80 |
20.74 |
22.65 |
7.69%
|
472万 |
1.37亿 |
| 2023-08-30 |
22.65 |
23.66 |
22.64 |
23.47 |
3.62%
|
422万 |
1.28亿 |
| 2023-08-31 |
23.31 |
23.53 |
22.90 |
23.33 |
-0.59%
|
177万 |
5371万 |
| 2023-09-01 |
23.23 |
23.40 |
22.92 |
23.12 |
-0.92%
|
137万 |
4141万 |
| 2023-09-04 |
23.10 |
23.53 |
22.79 |
23.46 |
1.46%
|
255万 |
7720万 |
| 2023-09-05 |
23.60 |
24.32 |
23.26 |
23.48 |
0.1%
|
281万 |
8707万 |
| 2023-09-06 |
23.23 |
23.96 |
23.23 |
23.86 |
1.63%
|
201万 |
6243万 |
| 2023-09-07 |
23.76 |
24.36 |
23.60 |
23.68 |
-0.77%
|
212万 |
6652万 |
| 2023-09-08 |
23.68 |
24.09 |
23.57 |
23.99 |
1.33%
|
178万 |
5571万 |
| 2023-09-11 |
23.99 |
24.12 |
23.42 |
23.79 |
-0.83%
|
186万 |
5773万 |
| 2023-09-12 |
23.63 |
23.91 |
23.45 |
23.60 |
-0.81%
|
123万 |
3800万 |
| 2023-09-13 |
23.38 |
23.53 |
22.76 |
23.07 |
-2.27%
|
218万 |
6564万 |
| 2023-09-14 |
23.04 |
23.10 |
22.15 |
22.38 |
-2.99%
|
224万 |
6570万 |
| 2023-09-15 |
22.38 |
22.58 |
21.92 |
21.99 |
-1.71%
|
145万 |
4208万 |
| 2023-09-18 |
21.84 |
23.01 |
21.83 |
22.45 |
2.06%
|
219万 |
6441万 |
| 2023-09-19 |
24.52 |
24.69 |
21.92 |
22.20 |
-1.09%
|
656万 |
1.99亿 |
| 2023-09-20 |
22.20 |
22.51 |
21.60 |
21.82 |
-1.73%
|
397万 |
1.14亿 |
| 2023-09-21 |
21.43 |
23.33 |
21.43 |
22.51 |
3.16%
|
421万 |
1.24亿 |
| 2023-09-22 |
22.07 |
23.06 |
21.98 |
22.68 |
0.78%
|
280万 |
8259万 |
| 2023-09-25 |
22.57 |
24.37 |
22.57 |
23.99 |
5.74%
|
620万 |
1.91亿 |
| 2023-09-26 |
23.83 |
23.83 |
23.14 |
23.70 |
-1.18%
|
352万 |
1.08亿 |
| 2023-09-27 |
23.61 |
24.25 |
23.39 |
23.93 |
0.97%
|
323万 |
1.01亿 |
| 2023-09-28 |
24.06 |
24.32 |
23.70 |
23.95 |
0.06%
|
277万 |
8695万 |
| 2023-10-09 |
23.76 |
24.14 |
23.45 |
23.66 |
-1.18%
|
186万 |
5785万 |
| 2023-10-10 |
23.83 |
23.85 |
23.30 |
23.39 |
-1.17%
|
152万 |
4658万 |
| 2023-10-11 |
23.40 |
24.00 |
23.39 |
24.00 |
2.62%
|
217万 |
6741万 |
| 2023-10-12 |
24.19 |
24.24 |
23.24 |
23.41 |
-2.46%
|
250万 |
7669万 |
| 2023-10-13 |
23.33 |
23.56 |
22.67 |
22.99 |
-1.8%
|
322万 |
9660万 |
| 2023-10-16 |
23.04 |
23.09 |
22.38 |
22.57 |
-1.83%
|
200万 |
5914万 |
| 2023-10-17 |
22.62 |
22.78 |
22.23 |
22.69 |
0.54%
|
152万 |
4463万 |
| 2023-10-18 |
22.93 |
24.96 |
22.91 |
24.96 |
10.0%
|
674万 |
2.13亿 |
| 2023-10-19 |
26.06 |
27.46 |
25.83 |
26.39 |
5.74%
|
1751万 |
6.14亿 |
| 2023-10-20 |
26.26 |
27.72 |
25.23 |
26.06 |
-1.28%
|
1407万 |
4.87亿 |
| 2023-10-23 |
25.29 |
28.66 |
25.29 |
28.66 |
10.0%
|
1840万 |
6.64亿 |
| 2023-10-24 |
28.49 |
28.79 |
25.79 |
27.20 |
-5.08%
|
1997万 |
7.14亿 |
| 2023-10-25 |
26.92 |
27.95 |
25.19 |
26.48 |
-2.68%
|
1517万 |
5.21亿 |
| 2023-10-26 |
25.92 |
27.37 |
23.91 |
27.37 |
3.36%
|
1704万 |
5.71亿 |
| 2023-10-27 |
26.65 |
26.78 |
24.83 |
25.29 |
-7.59%
|
1341万 |
4.46亿 |
| 2023-10-30 |
24.93 |
27.82 |
24.16 |
26.97 |
6.67%
|
1529万 |
5.27亿 |
| 2023-10-31 |
26.97 |
28.10 |
26.06 |
26.15 |
-3.04%
|
1055万 |
3.72亿 |
| 2023-11-01 |
26.09 |
26.67 |
25.11 |
25.56 |
-2.29%
|
748万 |
2.52亿 |
| 2023-11-02 |
25.55 |
25.93 |
24.45 |
24.76 |
-3.12%
|
754万 |
2.47亿 |
| 2023-11-03 |
24.84 |
26.25 |
24.61 |
25.90 |
4.61%
|
621万 |
2.08亿 |
| 2023-11-06 |
26.40 |
27.09 |
25.98 |
26.74 |
3.22%
|
766万 |
2.66亿 |
| 2023-11-07 |
26.83 |
27.73 |
26.44 |
27.35 |
2.29%
|
625万 |
2.22亿 |
| 2023-11-08 |
27.17 |
27.20 |
25.71 |
25.83 |
-5.58%
|
871万 |
2.96亿 |
| 2023-11-09 |
25.36 |
26.44 |
25.29 |
25.43 |
-1.54%
|
597万 |
2.01亿 |
| 2023-11-10 |
24.88 |
26.18 |
24.88 |
25.86 |
1.72%
|
489万 |
1.64亿 |
| 2023-11-13 |
25.96 |
26.81 |
25.85 |
26.69 |
3.2%
|
518万 |
1.79亿 |
| 2023-11-14 |
26.68 |
27.31 |
26.32 |
26.86 |
0.63%
|
508万 |
1.79亿 |
| 2023-11-15 |
27.02 |
27.02 |
26.36 |
26.52 |
-1.28%
|
318万 |
1.11亿 |
| 2023-11-16 |
26.52 |
29.17 |
26.34 |
29.17 |
10.0%
|
956万 |
3.58亿 |
| 2023-11-17 |
29.25 |
30.19 |
28.45 |
29.64 |
1.63%
|
1320万 |
5.04亿 |
| 2023-11-20 |
29.51 |
29.51 |
28.13 |
28.38 |
-4.27%
|
1015万 |
3.78亿 |
| 2023-11-21 |
28.25 |
28.74 |
27.82 |
28.00 |
-1.32%
|
629万 |
2.32亿 |
| 2023-11-22 |
28.00 |
28.20 |
27.09 |
27.69 |
-1.12%
|
550万 |
1.98亿 |
| 2023-11-23 |
27.42 |
27.96 |
27.25 |
27.93 |
0.89%
|
399万 |
1.44亿 |
| 2023-11-24 |
27.97 |
28.03 |
26.93 |
27.20 |
-2.63%
|
393万 |
1.40亿 |
| 2023-11-27 |
27.34 |
28.74 |
27.23 |
28.25 |
3.86%
|
613万 |
2.25亿 |
| 2023-11-28 |
27.82 |
28.70 |
27.67 |
28.02 |
-0.79%
|
434万 |
1.60亿 |
| 2023-11-29 |
27.97 |
29.55 |
27.97 |
29.11 |
3.86%
|
792万 |
3.00亿 |
| 2023-11-30 |
28.58 |
29.50 |
28.35 |
28.71 |
-1.37%
|
445万 |
1.68亿 |
| 2023-12-01 |
28.74 |
29.07 |
28.18 |
29.04 |
1.17%
|
268万 |
1.00亿 |
| 2023-12-04 |
28.97 |
29.04 |
27.60 |
27.99 |
-3.64%
|
476万 |
1.74亿 |
| 2023-12-05 |
27.89 |
27.93 |
27.28 |
27.36 |
-2.25%
|
241万 |
8686万 |
| 2023-12-06 |
27.58 |
27.58 |
25.93 |
26.58 |
-2.83%
|
420万 |
1.46亿 |
| 2023-12-07 |
26.07 |
27.17 |
26.07 |
26.51 |
-0.29%
|
320万 |
1.12亿 |
| 2023-12-08 |
26.52 |
26.74 |
25.70 |
25.91 |
-2.25%
|
310万 |
1.06亿 |
| 2023-12-11 |
25.82 |
27.98 |
25.60 |
27.42 |
5.83%
|
590万 |
2.07亿 |
| 2023-12-12 |
27.43 |
27.45 |
26.14 |
26.35 |
-3.88%
|
433万 |
1.50亿 |
| 2023-12-13 |
26.39 |
26.43 |
25.67 |
25.82 |
-2.04%
|
319万 |
1.08亿 |
| 2023-12-14 |
25.79 |
26.47 |
25.70 |
25.90 |
0.33%
|
200万 |
6810万 |
| 2023-12-15 |
25.90 |
25.90 |
25.02 |
25.21 |
-2.66%
|
278万 |
9186万 |
| 2023-12-18 |
25.57 |
25.57 |
24.97 |
25.02 |
-0.76%
|
190万 |
6252万 |
| 2023-12-19 |
25.02 |
26.21 |
24.89 |
25.98 |
3.83%
|
392万 |
1.31亿 |
| 2023-12-20 |
25.79 |
25.79 |
25.07 |
25.14 |
-3.24%
|
205万 |
6767万 |
| 2023-12-21 |
24.95 |
25.53 |
24.46 |
25.46 |
1.28%
|
233万 |
7610万 |
| 2023-12-22 |
25.46 |
25.83 |
24.75 |
24.78 |
-2.68%
|
253万 |
8338万 |
| 2023-12-25 |
24.73 |
25.42 |
24.52 |
24.96 |
0.74%
|
182万 |
5914万 |
| 2023-12-26 |
24.84 |
25.04 |
24.12 |
24.21 |
-3.01%
|
278万 |
8875万 |
| 2023-12-27 |
24.27 |
25.14 |
24.27 |
24.95 |
3.07%
|
286万 |
9292万 |
| 2023-12-28 |
24.91 |
25.43 |
24.54 |
25.23 |
1.11%
|
257万 |
8415万 |
| 2023-12-29 |
25.24 |
26.06 |
25.01 |
25.96 |
2.89%
|
321万 |
1.08亿 |
| 2024-01-02 |
25.90 |
26.24 |
24.71 |
24.85 |
-4.25%
|
377万 |
1.24亿 |
| 2024-01-03 |
24.51 |
25.01 |
23.33 |
23.87 |
-3.95%
|
493万 |
1.54亿 |
| 2024-01-04 |
23.95 |
24.42 |
23.57 |
24.02 |
0.61%
|
302万 |
9466万 |
| 2024-01-05 |
23.91 |
24.40 |
23.60 |
23.82 |
-0.83%
|
263万 |
8250万 |
| 2024-01-08 |
23.74 |
23.74 |
22.61 |
22.68 |
-4.76%
|
359万 |
1.08亿 |
| 2024-01-09 |
22.68 |
23.16 |
22.42 |
22.68 |
-0.03%
|
306万 |
9097万 |
| 2024-01-10 |
22.67 |
22.67 |
21.90 |
21.91 |
-3.38%
|
280万 |
8125万 |
| 2024-01-11 |
21.79 |
22.51 |
21.79 |
22.03 |
0.56%
|
287万 |
8320万 |
| 2024-01-12 |
22.04 |
22.12 |
21.37 |
21.59 |
-2.02%
|
361万 |
1.02亿 |
| 2024-01-15 |
21.59 |
21.75 |
21.12 |
21.21 |
-1.74%
|
270万 |
7533万 |
| 2024-01-16 |
21.49 |
21.55 |
20.58 |
20.91 |
-1.45%
|
440万 |
1.20亿 |
| 2024-01-17 |
20.97 |
20.97 |
19.99 |
20.06 |
-4.03%
|
312万 |
8318万 |
| 2024-01-18 |
20.12 |
20.49 |
19.56 |
20.32 |
1.26%
|
424万 |
1.10亿 |
| 2024-01-19 |
20.32 |
20.92 |
20.05 |
20.18 |
-0.68%
|
328万 |
8777万 |
| 2024-01-22 |
20.12 |
20.42 |
18.85 |
19.01 |
-5.81%
|
458万 |
1.18亿 |
| 2024-01-23 |
19.01 |
19.20 |
18.47 |
18.53 |
-2.5%
|
440万 |
1.07亿 |
| 2024-01-24 |
18.84 |
18.89 |
17.84 |
18.49 |
-0.21%
|
421万 |
1.01亿 |
| 2024-01-25 |
18.53 |
19.91 |
18.25 |
19.66 |
6.3%
|
488万 |
1.23亿 |
| 2024-01-26 |
19.50 |
19.54 |
18.80 |
18.92 |
-3.74%
|
343万 |
8566万 |
| 2024-01-29 |
18.78 |
18.99 |
17.91 |
18.01 |
-4.82%
|
381万 |
9061万 |
| 2024-01-30 |
17.94 |
18.84 |
17.84 |
18.04 |
0.17%
|
478万 |
1.15亿 |
| 2024-01-31 |
17.60 |
18.09 |
16.76 |
16.88 |
-6.41%
|
507万 |
1.14亿 |
| 2024-02-01 |
16.80 |
17.20 |
16.40 |
16.88 |
0.0%
|
392万 |
8624万 |
| 2024-02-02 |
16.86 |
17.21 |
15.59 |
16.26 |
-3.68%
|
449万 |
9653万 |
| 2024-02-05 |
16.21 |
16.21 |
14.64 |
14.64 |
-9.99%
|
692万 |
1.35亿 |
| 2024-02-06 |
13.64 |
15.36 |
13.18 |
14.61 |
-0.16%
|
860万 |
1.58亿 |
| 2024-02-07 |
14.71 |
14.92 |
13.60 |
14.09 |
-3.62%
|
798万 |
1.49亿 |
| 2024-02-08 |
14.48 |
15.50 |
13.03 |
15.50 |
10.01%
|
820万 |
1.52亿 |
| 2024-02-19 |
16.05 |
17.04 |
15.96 |
16.86 |
8.8%
|
1018万 |
2.22亿 |
| 2024-02-20 |
16.86 |
17.74 |
16.46 |
17.20 |
2.0%
|
711万 |
1.59亿 |
| 2024-02-21 |
16.85 |
17.79 |
16.48 |
17.27 |
0.45%
|
546万 |
1.23亿 |
| 2024-02-22 |
17.17 |
18.09 |
17.14 |
17.83 |
3.24%
|
452万 |
1.04亿 |
| 2024-02-23 |
17.93 |
19.10 |
17.64 |
18.84 |
5.67%
|
606万 |
1.45亿 |
| 2024-02-26 |
19.37 |
20.73 |
18.73 |
19.56 |
3.78%
|
1268万 |
3.28亿 |
| 2024-02-27 |
19.61 |
20.65 |
19.12 |
20.63 |
5.49%
|
800万 |
2.09亿 |
| 2024-02-28 |
20.65 |
21.14 |
18.57 |
18.58 |
-9.92%
|
935万 |
2.42亿 |
| 2024-02-29 |
18.40 |
19.92 |
18.39 |
19.76 |
6.31%
|
657万 |
1.65亿 |
| 2024-03-01 |
19.62 |
20.60 |
19.62 |
20.03 |
1.4%
|
539万 |
1.42亿 |
| 2024-03-04 |
20.28 |
20.43 |
19.41 |
19.86 |
-0.84%
|
412万 |
1.07亿 |
| 2024-03-05 |
20.68 |
21.85 |
20.38 |
20.75 |
4.48%
|
1327万 |
3.69亿 |
| 2024-03-06 |
20.13 |
20.51 |
19.58 |
19.96 |
-3.8%
|
1104万 |
2.87亿 |
| 2024-03-07 |
20.10 |
20.42 |
19.01 |
19.05 |
-4.57%
|
699万 |
1.78亿 |
| 2024-03-08 |
18.85 |
20.96 |
18.83 |
20.73 |
8.81%
|
1094万 |
2.88亿 |
| 2024-03-11 |
20.42 |
22.71 |
20.42 |
22.61 |
9.06%
|
1236万 |
3.55亿 |
| 2024-03-12 |
23.68 |
24.87 |
23.37 |
24.87 |
10.0%
|
2020万 |
6.45亿 |
| 2024-03-13 |
26.26 |
26.67 |
24.79 |
25.60 |
2.96%
|
2126万 |
7.07亿 |
| 2024-03-14 |
25.09 |
26.21 |
24.01 |
24.69 |
-3.56%
|
1298万 |
4.20亿 |
| 2024-03-15 |
25.13 |
25.13 |
22.92 |
24.08 |
-2.48%
|
1621万 |
5.03亿 |
| 2024-03-18 |
24.06 |
25.11 |
23.40 |
24.72 |
2.67%
|
1262万 |
3.99亿 |
| 2024-03-19 |
24.67 |
24.83 |
23.67 |
23.75 |
-3.94%
|
829万 |
2.60亿 |
| 2024-03-20 |
23.84 |
24.13 |
23.58 |
23.75 |
0.0%
|
574万 |
1.79亿 |
| 2024-03-21 |
23.75 |
23.87 |
22.83 |
23.21 |
-2.26%
|
717万 |
2.17亿 |
| 2024-03-22 |
23.22 |
23.24 |
22.73 |
22.80 |
-1.78%
|
413万 |
1.24亿 |
| 2024-03-25 |
22.57 |
24.51 |
22.13 |
22.21 |
-2.59%
|
951万 |
2.85亿 |
| 2024-03-26 |
22.22 |
22.60 |
21.30 |
21.40 |
-3.62%
|
650万 |
1.85亿 |
| 2024-03-27 |
21.45 |
22.04 |
21.33 |
21.38 |
-0.11%
|
536万 |
1.51亿 |
| 2024-03-28 |
21.76 |
22.86 |
21.50 |
22.19 |
3.76%
|
724万 |
2.10亿 |
| 2024-03-29 |
21.97 |
22.38 |
21.42 |
22.26 |
0.35%
|
479万 |
1.37亿 |
| 2024-04-01 |
23.22 |
24.49 |
22.84 |
24.49 |
10.02%
|
675万 |
2.13亿 |
| 2024-04-02 |
24.52 |
24.73 |
22.95 |
23.45 |
-4.26%
|
1230万 |
3.81亿 |
| 2024-04-03 |
23.91 |
25.14 |
23.30 |
24.55 |
4.67%
|
1314万 |
4.16亿 |
| 2024-04-08 |
23.91 |
24.35 |
22.11 |
22.57 |
-8.05%
|
1051万 |
3.15亿 |
| 2024-04-09 |
22.02 |
22.68 |
21.57 |
22.11 |
-2.04%
|
597万 |
1.71亿 |
| 2024-04-10 |
22.15 |
22.21 |
20.38 |
20.68 |
-6.48%
|
604万 |
1.65亿 |
| 2024-04-11 |
20.40 |
20.99 |
20.23 |
20.48 |
-0.93%
|
310万 |
8394万 |
| 2024-04-12 |
20.46 |
21.27 |
20.45 |
20.60 |
0.56%
|
377万 |
1.03亿 |
| 2024-04-15 |
20.58 |
20.58 |
19.01 |
19.43 |
-5.65%
|
584万 |
1.50亿 |
| 2024-04-16 |
19.19 |
19.22 |
17.63 |
17.74 |
-8.71%
|
713万 |
1.68亿 |
| 2024-04-17 |
18.04 |
19.52 |
18.04 |
19.52 |
10.02%
|
473万 |
1.18亿 |
| 2024-04-18 |
19.52 |
20.32 |
19.19 |
19.70 |
0.94%
|
675万 |
1.75亿 |
| 2024-04-19 |
19.58 |
19.73 |
18.92 |
19.08 |
-3.15%
|
338万 |
8499万 |
| 2024-04-22 |
18.68 |
19.01 |
18.05 |
18.55 |
-2.81%
|
386万 |
9370万 |
| 2024-04-23 |
18.87 |
19.30 |
18.58 |
18.63 |
0.45%
|
250万 |
6149万 |
| 2024-04-24 |
18.63 |
19.39 |
18.62 |
19.37 |
3.99%
|
352万 |
8793万 |
| 2024-04-25 |
19.27 |
19.71 |
19.01 |
19.49 |
0.59%
|
260万 |
6588万 |
| 2024-04-26 |
19.81 |
21.06 |
19.72 |
20.57 |
5.54%
|
543万 |
1.45亿 |
| 2024-04-29 |
20.61 |
21.54 |
20.45 |
21.37 |
3.87%
|
537万 |
1.46亿 |
| 2024-04-30 |
21.00 |
21.23 |
20.19 |
20.56 |
-3.77%
|
641万 |
1.72亿 |
| 2024-05-06 |
20.61 |
21.07 |
20.43 |
20.52 |
-0.19%
|
446万 |
1.20亿 |
| 2024-05-07 |
20.52 |
22.10 |
20.31 |
21.29 |
3.73%
|
690万 |
1.92亿 |
| 2024-05-08 |
21.00 |
21.15 |
20.39 |
20.67 |
-2.92%
|
385万 |
1.04亿 |
| 2024-05-09 |
20.61 |
21.46 |
20.46 |
20.74 |
0.33%
|
444万 |
1.21亿 |
| 2024-05-10 |
20.83 |
21.76 |
20.42 |
21.34 |
2.92%
|
776万 |
2.15亿 |
| 2024-05-13 |
20.61 |
20.61 |
19.92 |
19.99 |
-6.36%
|
550万 |
1.45亿 |
| 2024-05-14 |
20.01 |
20.18 |
19.58 |
19.83 |
-0.81%
|
345万 |
8911万 |
| 2024-05-15 |
19.77 |
20.30 |
19.32 |
19.32 |
-2.55%
|
275万 |
7106万 |
| 2024-05-16 |
19.53 |
20.00 |
19.53 |
19.68 |
1.86%
|
252万 |
6536万 |
| 2024-05-17 |
21.65 |
21.65 |
21.65 |
21.65 |
10.01%
|
327万 |
9250万 |
| 2024-05-20 |
23.82 |
23.82 |
23.82 |
23.82 |
10.02%
|
186万 |
5806万 |
| 2024-05-21 |
26.20 |
26.20 |
25.31 |
26.20 |
10.01%
|
2992万 |
10.15亿 |
| 2024-05-22 |
26.20 |
28.35 |
25.44 |
27.47 |
4.83%
|
4160万 |
14.50亿 |
| 2024-05-23 |
26.68 |
26.78 |
25.48 |
25.66 |
-6.58%
|
2711万 |
9.21亿 |
| 2024-05-24 |
25.55 |
25.55 |
23.09 |
23.56 |
-8.17%
|
3115万 |
7.53亿 |
| 2024-05-27 |
23.86 |
24.25 |
22.35 |
24.08 |
2.2%
|
2675万 |
6.29亿 |
| 2024-05-28 |
23.63 |
24.72 |
23.46 |
23.83 |
-1.04%
|
1872万 |
4.50亿 |
| 2024-05-29 |
23.71 |
23.83 |
22.77 |
22.95 |
-3.69%
|
1645万 |
3.84亿 |
| 2024-05-30 |
22.75 |
23.21 |
22.20 |
22.45 |
-2.17%
|
1246万 |
2.83亿 |
| 2024-05-31 |
22.26 |
23.10 |
22.26 |
22.37 |
-0.36%
|
987万 |
2.24亿 |
| 2024-06-03 |
22.25 |
22.68 |
21.87 |
22.15 |
-0.98%
|
1135万 |
2.53亿 |
| 2024-06-04 |
21.96 |
22.13 |
21.25 |
21.77 |
-1.71%
|
1096万 |
2.37亿 |
| 2024-06-05 |
21.76 |
22.23 |
21.50 |
21.75 |
-0.09%
|
1132万 |
2.48亿 |
| 2024-06-06 |
22.17 |
22.43 |
20.71 |
20.85 |
-4.17%
|
1738万 |
3.78亿 |
| 2024-06-07 |
20.96 |
21.15 |
20.36 |
20.79 |
-0.29%
|
1045万 |
2.17亿 |
| 2024-06-11 |
20.77 |
21.94 |
20.19 |
21.80 |
4.9%
|
1226万 |
2.60亿 |
| 2024-06-12 |
21.56 |
22.05 |
21.26 |
21.67 |
-0.64%
|
988万 |
2.14亿 |
| 2024-06-13 |
21.75 |
22.69 |
21.56 |
22.48 |
3.78%
|
1688万 |
3.76亿 |
| 2024-06-14 |
22.75 |
22.75 |
21.85 |
22.29 |
-0.84%
|
1278万 |
2.84亿 |
| 2024-06-17 |
21.97 |
22.20 |
21.75 |
21.77 |
-2.33%
|
730万 |
1.60亿 |
| 2024-06-18 |
22.40 |
23.95 |
22.40 |
22.86 |
5.0%
|
2057万 |
4.77亿 |
| 2024-06-19 |
22.86 |
23.30 |
22.28 |
22.45 |
-1.79%
|
1239万 |
2.83亿 |
| 2024-06-20 |
22.27 |
22.45 |
21.83 |
21.85 |
-2.67%
|
919万 |
2.03亿 |
| 2024-06-21 |
21.65 |
21.83 |
21.24 |
21.44 |
-1.92%
|
640万 |
1.38亿 |
| 2024-06-24 |
21.45 |
21.45 |
20.09 |
20.20 |
-5.77%
|
718万 |
1.49亿 |
| 2024-06-25 |
20.16 |
20.20 |
19.36 |
19.56 |
-3.16%
|
711万 |
1.40亿 |
| 2024-06-26 |
19.58 |
20.66 |
18.98 |
20.54 |
5.0%
|
730万 |
1.45亿 |
| 2024-06-27 |
20.36 |
21.21 |
19.89 |
19.95 |
-2.87%
|
665万 |
1.37亿 |
| 2024-06-28 |
19.91 |
20.93 |
19.64 |
20.61 |
3.3%
|
693万 |
1.43亿 |
| 2024-07-01 |
20.31 |
20.68 |
19.92 |
20.30 |
-1.5%
|
485万 |
9832万 |
| 2024-07-02 |
20.31 |
20.36 |
19.76 |
19.85 |
-2.21%
|
420万 |
8442万 |
| 2024-07-03 |
19.66 |
20.49 |
19.02 |
19.67 |
-0.9%
|
734万 |
1.44亿 |
| 2024-07-04 |
19.61 |
19.81 |
18.93 |
18.98 |
-3.5%
|
516万 |
9973万 |
| 2024-07-05 |
19.01 |
19.31 |
18.55 |
19.13 |
0.79%
|
404万 |
7701万 |
| 2024-07-08 |
19.10 |
19.49 |
18.72 |
18.81 |
-1.67%
|
352万 |
6725万 |
| 2024-07-09 |
18.56 |
19.95 |
18.47 |
19.88 |
5.68%
|
766万 |
1.50亿 |
| 2024-07-10 |
19.79 |
20.29 |
19.61 |
19.83 |
-0.25%
|
562万 |
1.12亿 |
| 2024-07-11 |
20.13 |
20.37 |
19.76 |
20.23 |
2.01%
|
622万 |
1.25亿 |
| 2024-07-12 |
20.22 |
20.22 |
19.63 |
19.73 |
-2.47%
|
391万 |
7789万 |
| 2024-07-15 |
19.69 |
19.71 |
19.16 |
19.34 |
-1.97%
|
324万 |
6296万 |
| 2024-07-16 |
19.36 |
20.37 |
19.33 |
20.10 |
3.92%
|
664万 |
1.32亿 |
| 2024-07-17 |
19.87 |
20.08 |
19.11 |
19.11 |
-4.92%
|
541万 |
1.05亿 |
| 2024-07-18 |
18.92 |
18.92 |
18.13 |
18.81 |
-1.57%
|
630万 |
1.17亿 |
| 2024-07-19 |
18.56 |
19.62 |
18.56 |
19.01 |
1.06%
|
475万 |
9146万 |
| 2024-07-22 |
19.05 |
20.92 |
18.95 |
20.92 |
10.03%
|
743万 |
1.49亿 |
| 2024-07-23 |
20.51 |
20.51 |
19.63 |
19.71 |
-5.77%
|
1095万 |
2.19亿 |
| 2024-07-24 |
19.66 |
19.97 |
19.08 |
19.31 |
-2.03%
|
841万 |
1.64亿 |
| 2024-07-25 |
19.51 |
20.26 |
18.76 |
19.34 |
0.16%
|
1028万 |
2.01亿 |
| 2024-07-26 |
19.26 |
19.62 |
18.88 |
19.28 |
-0.31%
|
704万 |
1.35亿 |
| 2024-07-29 |
19.38 |
19.68 |
19.23 |
19.28 |
0.0%
|
560万 |
1.09亿 |
| 2024-07-30 |
19.24 |
19.64 |
18.66 |
19.30 |
0.1%
|
551万 |
1.06亿 |
| 2024-07-31 |
19.09 |
20.26 |
19.08 |
20.16 |
4.45%
|
969万 |
1.94亿 |
| 2024-08-01 |
20.16 |
20.46 |
19.75 |
20.16 |
0.0%
|
746万 |
1.50亿 |
| 2024-08-02 |
19.94 |
20.64 |
19.78 |
19.98 |
-0.89%
|
692万 |
1.40亿 |
| 2024-08-05 |
19.42 |
19.87 |
18.56 |
18.58 |
-6.99%
|
761万 |
1.47亿 |
| 2024-08-06 |
19.18 |
19.25 |
18.36 |
19.03 |
2.42%
|
648万 |
1.22亿 |
| 2024-08-07 |
18.96 |
19.61 |
18.79 |
19.12 |
0.47%
|
529万 |
1.02亿 |
| 2024-08-08 |
18.94 |
19.01 |
18.32 |
18.51 |
-3.18%
|
542万 |
1.01亿 |
| 2024-08-09 |
18.75 |
19.15 |
18.45 |
18.93 |
2.26%
|
576万 |
1.09亿 |
| 2024-08-12 |
18.61 |
19.02 |
17.65 |
17.86 |
-5.64%
|
815万 |
1.49亿 |
| 2024-08-13 |
17.87 |
18.31 |
17.67 |
18.11 |
1.4%
|
377万 |
6815万 |
| 2024-08-14 |
18.21 |
18.51 |
17.97 |
18.20 |
0.5%
|
393万 |
7192万 |
| 2024-08-15 |
17.98 |
18.75 |
17.95 |
18.38 |
0.99%
|
600万 |
1.11亿 |
| 2024-08-16 |
18.39 |
19.26 |
18.31 |
18.74 |
1.95%
|
736万 |
1.39亿 |
| 2024-08-19 |
18.36 |
18.52 |
17.59 |
17.65 |
-5.8%
|
794万 |
1.43亿 |
| 2024-08-20 |
17.58 |
17.76 |
17.06 |
17.12 |
-3.0%
|
519万 |
9041万 |
| 2024-08-21 |
17.01 |
17.44 |
16.98 |
17.13 |
0.06%
|
396万 |
6843万 |
| 2024-08-22 |
17.14 |
17.14 |
16.62 |
16.69 |
-2.62%
|
373万 |
6308万 |
| 2024-08-23 |
16.67 |
16.85 |
16.28 |
16.64 |
-0.3%
|
396万 |
6584万 |
| 2024-08-26 |
16.93 |
17.53 |
16.72 |
16.93 |
1.8%
|
410万 |
7023万 |
| 2024-08-27 |
17.21 |
18.05 |
16.80 |
16.97 |
0.24%
|
958万 |
1.67亿 |
| 2024-08-28 |
16.82 |
17.21 |
16.61 |
16.91 |
-0.35%
|
581万 |
9829万 |
| 2024-08-29 |
16.95 |
17.76 |
16.73 |
17.61 |
4.13%
|
706万 |
1.23亿 |
| 2024-08-30 |
17.78 |
19.18 |
17.71 |
18.45 |
4.76%
|
1103万 |
2.05亿 |
| 2024-09-02 |
18.41 |
18.95 |
18.16 |
18.17 |
-1.51%
|
825万 |
1.53亿 |
| 2024-09-03 |
18.26 |
18.96 |
17.96 |
18.52 |
1.92%
|
705万 |
1.32亿 |
| 2024-09-04 |
18.26 |
18.45 |
17.59 |
17.90 |
-3.34%
|
587万 |
1.05亿 |
| 2024-09-05 |
18.03 |
18.04 |
17.56 |
17.76 |
-0.78%
|
352万 |
6268万 |
| 2024-09-06 |
17.70 |
17.76 |
17.19 |
17.25 |
-2.87%
|
315万 |
5493万 |
| 2024-09-09 |
17.37 |
18.98 |
17.08 |
18.24 |
5.73%
|
1618万 |
2.99亿 |
| 2024-09-10 |
17.75 |
18.12 |
17.31 |
17.94 |
-1.64%
|
1115万 |
1.98亿 |
| 2024-09-11 |
17.63 |
17.93 |
17.38 |
17.38 |
-3.11%
|
561万 |
9906万 |
| 2024-09-12 |
17.58 |
18.16 |
17.21 |
17.26 |
-0.69%
|
541万 |
9549万 |
| 2024-09-13 |
17.26 |
17.31 |
16.65 |
16.71 |
-3.24%
|
482万 |
8178万 |
| 2024-09-18 |
16.82 |
16.86 |
15.96 |
16.17 |
-3.23%
|
411万 |
6701万 |
| 2024-09-19 |
16.17 |
16.57 |
15.97 |
16.09 |
-0.49%
|
463万 |
7543万 |
| 2024-09-20 |
15.98 |
16.23 |
15.97 |
16.08 |
-0.06%
|
313万 |
5037万 |
| 2024-09-23 |
16.08 |
16.24 |
15.77 |
15.84 |
-1.49%
|
394万 |
6323万 |
| 2024-09-24 |
15.47 |
16.14 |
15.30 |
16.09 |
1.58%
|
947万 |
1.49亿 |
| 2024-09-25 |
16.22 |
16.81 |
16.15 |
16.22 |
0.81%
|
775万 |
1.28亿 |
| 2024-09-26 |
16.22 |
16.62 |
15.95 |
16.60 |
2.34%
|
706万 |
1.15亿 |
| 2024-09-27 |
16.87 |
17.85 |
16.87 |
17.61 |
6.13%
|
760万 |
1.33亿 |
| 2024-09-30 |
18.56 |
19.38 |
18.14 |
19.38 |
10.03%
|
1636万 |
3.11亿 |
| 2024-10-08 |
21.32 |
21.32 |
19.73 |
21.29 |
9.84%
|
1951万 |
4.08亿 |
| 2024-10-09 |
20.06 |
20.41 |
19.16 |
19.16 |
-9.99%
|
1445万 |
2.84亿 |
| 2024-10-10 |
19.16 |
19.83 |
17.95 |
18.60 |
-2.92%
|
1492万 |
2.82亿 |
| 2024-10-11 |
18.24 |
18.54 |
17.13 |
17.38 |
-6.55%
|
906万 |
1.62亿 |
| 2024-10-14 |
17.46 |
18.96 |
17.38 |
18.86 |
8.5%
|
1108万 |
2.03亿 |
| 2024-10-15 |
18.66 |
19.80 |
18.58 |
18.81 |
-0.26%
|
968万 |
1.87亿 |
| 2024-10-16 |
18.56 |
19.36 |
18.36 |
18.65 |
-0.85%
|
632万 |
1.19亿 |
| 2024-10-17 |
18.84 |
19.24 |
18.74 |
18.92 |
1.44%
|
656万 |
1.25亿 |
| 2024-10-18 |
19.13 |
20.82 |
19.06 |
20.82 |
10.02%
|
2183万 |
4.45亿 |
| 2024-10-21 |
20.96 |
22.70 |
20.77 |
21.35 |
2.54%
|
3214万 |
6.95亿 |
| 2024-10-22 |
21.46 |
23.48 |
21.10 |
22.85 |
7.06%
|
3178万 |
7.14亿 |
| 2024-10-23 |
22.55 |
22.55 |
21.50 |
21.72 |
-4.98%
|
2158万 |
4.72亿 |
| 2024-10-24 |
21.72 |
23.89 |
21.35 |
23.89 |
10.02%
|
2097万 |
4.82亿 |
| 2024-10-25 |
23.91 |
24.13 |
22.75 |
23.63 |
-1.09%
|
2537万 |
5.90亿 |
| 2024-10-28 |
23.25 |
24.03 |
22.57 |
23.26 |
-1.56%
|
1797万 |
4.19亿 |
| 2024-10-29 |
23.31 |
25.25 |
22.97 |
24.26 |
4.29%
|
2413万 |
5.80亿 |
| 2024-10-30 |
24.99 |
26.68 |
24.67 |
26.68 |
10.0%
|
2372万 |
6.16亿 |
| 2024-10-31 |
27.94 |
29.35 |
25.35 |
26.12 |
-2.13%
|
3864万 |
10.77亿 |
| 2024-11-01 |
26.11 |
27.85 |
24.20 |
24.32 |
-6.88%
|
3125万 |
8.23亿 |
| 2024-11-04 |
24.31 |
26.74 |
24.31 |
25.95 |
6.69%
|
2300万 |
5.96亿 |
| 2024-11-05 |
25.70 |
26.94 |
24.95 |
26.33 |
1.46%
|
2032万 |
5.31亿 |
| 2024-11-06 |
27.00 |
28.30 |
25.67 |
26.04 |
-1.1%
|
2903万 |
7.93亿 |
| 2024-11-07 |
26.02 |
26.55 |
24.81 |
26.13 |
0.34%
|
1660万 |
4.30亿 |
| 2024-11-08 |
26.13 |
27.14 |
26.09 |
26.44 |
1.18%
|
1713万 |
4.58亿 |
| 2024-11-11 |
26.80 |
28.54 |
26.47 |
28.43 |
7.55%
|
1912万 |
5.32亿 |
| 2024-11-12 |
28.94 |
30.24 |
27.14 |
27.61 |
-2.88%
|
2205万 |
6.35亿 |
| 2024-11-13 |
27.94 |
28.62 |
26.84 |
28.10 |
1.77%
|
1462万 |
4.07亿 |
| 2024-11-14 |
27.47 |
27.91 |
25.85 |
26.01 |
-7.46%
|
1542万 |
4.12亿 |
| 2024-11-15 |
26.15 |
26.69 |
25.38 |
25.52 |
-1.88%
|
1157万 |
3.01亿 |
| 2024-11-18 |
26.26 |
26.28 |
23.39 |
23.63 |
-7.39%
|
1307万 |
3.18亿 |
| 2024-11-19 |
23.55 |
24.35 |
23.13 |
24.04 |
1.73%
|
912万 |
2.17亿 |
| 2024-11-20 |
24.05 |
25.17 |
23.83 |
24.95 |
3.78%
|
1066万 |
2.63亿 |
| 2024-11-21 |
24.95 |
25.12 |
24.21 |
24.72 |
-0.92%
|
791万 |
1.96亿 |
| 2024-11-22 |
24.55 |
24.95 |
23.25 |
23.27 |
-5.85%
|
808万 |
1.95亿 |
| 2024-11-25 |
23.55 |
25.05 |
23.50 |
24.30 |
4.42%
|
1159万 |
2.82亿 |
| 2024-11-26 |
24.26 |
25.04 |
23.94 |
24.25 |
-0.21%
|
797万 |
1.94亿 |
| 2024-11-27 |
24.02 |
24.08 |
22.97 |
24.06 |
-0.78%
|
776万 |
1.83亿 |
| 2024-11-28 |
24.30 |
26.47 |
23.98 |
26.47 |
10.0%
|
1756万 |
4.52亿 |
| 2024-11-29 |
26.64 |
26.64 |
25.42 |
25.91 |
-2.11%
|
2003万 |
5.21亿 |
| 2024-12-02 |
25.68 |
26.33 |
25.20 |
25.91 |
0.0%
|
1437万 |
3.70亿 |
| 2024-12-03 |
26.14 |
26.17 |
25.21 |
25.57 |
-1.31%
|
923万 |
2.37亿 |
| 2024-12-04 |
25.46 |
26.50 |
24.95 |
25.22 |
-1.37%
|
917万 |
2.36亿 |
| 2024-12-05 |
24.95 |
25.48 |
24.75 |
25.44 |
0.87%
|
701万 |
1.77亿 |
| 2024-12-06 |
25.11 |
25.40 |
24.60 |
24.98 |
-1.8%
|
840万 |
2.10亿 |
| 2024-12-09 |
24.75 |
25.04 |
24.20 |
24.38 |
-2.4%
|
572万 |
1.41亿 |
| 2024-12-10 |
24.99 |
25.45 |
24.47 |
25.23 |
3.48%
|
1123万 |
2.81亿 |
| 2024-12-11 |
25.00 |
26.09 |
24.78 |
25.43 |
0.79%
|
969万 |
2.47亿 |
| 2024-12-12 |
25.61 |
26.15 |
25.01 |
25.43 |
0.0%
|
813万 |
2.08亿 |
| 2024-12-13 |
25.43 |
26.05 |
24.85 |
24.93 |
-1.96%
|
822万 |
2.09亿 |
| 2024-12-16 |
24.85 |
24.85 |
23.83 |
23.92 |
-4.04%
|
601万 |
1.46亿 |
| 2024-12-17 |
24.15 |
25.12 |
23.63 |
23.89 |
-0.13%
|
881万 |
2.16亿 |
| 2024-12-18 |
23.48 |
24.19 |
22.99 |
23.97 |
0.33%
|
592万 |
1.40亿 |
| 2024-12-19 |
24.05 |
26.35 |
23.73 |
25.47 |
6.24%
|
1584万 |
4.02亿 |
| 2024-12-20 |
25.15 |
26.13 |
24.80 |
25.65 |
0.71%
|
1144万 |
2.92亿 |
| 2024-12-23 |
25.49 |
26.63 |
25.46 |
25.59 |
-0.23%
|
1369万 |
3.57亿 |
| 2024-12-24 |
25.88 |
26.10 |
24.55 |
25.23 |
-1.4%
|
955万 |
2.40亿 |
| 2024-12-25 |
24.97 |
25.62 |
24.35 |
25.29 |
0.24%
|
751万 |
1.88亿 |
| 2024-12-26 |
25.53 |
27.20 |
25.40 |
26.50 |
4.78%
|
1248万 |
3.31亿 |
| 2024-12-27 |
26.45 |
27.84 |
26.15 |
27.19 |
2.64%
|
1217万 |
3.32亿 |
| 2024-12-30 |
27.02 |
27.07 |
26.03 |
26.54 |
-2.39%
|
992万 |
2.64亿 |
| 2024-12-31 |
26.26 |
26.43 |
24.96 |
25.25 |
-4.89%
|
808万 |
2.07亿 |
| 2025-01-02 |
25.02 |
25.15 |
23.45 |
23.83 |
-5.61%
|
755万 |
1.84亿 |
| 2025-01-03 |
23.76 |
24.20 |
22.26 |
22.37 |
-6.11%
|
834万 |
1.94亿 |
| 2025-01-06 |
22.47 |
22.55 |
21.72 |
22.24 |
-0.58%
|
576万 |
1.28亿 |
| 2025-01-07 |
22.30 |
22.55 |
21.75 |
22.55 |
1.39%
|
665万 |
1.48亿 |
| 2025-01-08 |
22.85 |
23.05 |
21.42 |
22.43 |
-0.53%
|
814万 |
1.81亿 |
| 2025-01-09 |
23.89 |
24.68 |
23.89 |
24.68 |
10.01%
|
967万 |
2.38亿 |
| 2025-01-10 |
25.05 |
25.72 |
24.15 |
24.17 |
-2.06%
|
1658万 |
4.15亿 |
| 2025-01-13 |
24.05 |
24.65 |
22.95 |
23.11 |
-4.38%
|
1047万 |
2.47亿 |
| 2025-01-14 |
23.23 |
25.10 |
22.86 |
24.59 |
6.39%
|
1098万 |
2.64亿 |
| 2025-01-15 |
24.40 |
24.65 |
23.91 |
23.99 |
-2.44%
|
608万 |
1.47亿 |
| 2025-01-16 |
24.35 |
26.08 |
24.02 |
25.55 |
6.49%
|
1265万 |
3.17亿 |
| 2025-01-17 |
25.30 |
25.85 |
25.04 |
25.44 |
-0.43%
|
749万 |
1.91亿 |
| 2025-01-20 |
25.13 |
26.42 |
25.13 |
26.08 |
2.51%
|
907万 |
2.36亿 |
| 2025-01-21 |
25.96 |
26.53 |
25.60 |
26.03 |
-0.19%
|
579万 |
1.51亿 |
| 2025-01-22 |
25.83 |
26.22 |
25.70 |
25.82 |
-0.81%
|
458万 |
1.19亿 |
| 2025-01-23 |
25.95 |
26.23 |
24.99 |
25.02 |
-3.09%
|
611万 |
1.57亿 |
| 2025-01-24 |
24.96 |
25.45 |
24.65 |
24.92 |
-0.4%
|
584万 |
1.46亿 |
| 2025-01-27 |
24.85 |
25.61 |
24.17 |
24.98 |
0.24%
|
640万 |
1.59亿 |
| 2025-02-05 |
24.95 |
24.95 |
24.15 |
24.34 |
-2.56%
|
527万 |
1.29亿 |
| 2025-02-06 |
24.19 |
25.05 |
24.19 |
24.75 |
1.68%
|
511万 |
1.27亿 |
| 2025-02-07 |
24.78 |
25.93 |
24.78 |
25.50 |
3.02%
|
895万 |
2.29亿 |
| 2025-02-10 |
25.31 |
25.79 |
24.96 |
25.61 |
0.43%
|
618万 |
1.57亿 |
| 2025-02-11 |
25.15 |
25.95 |
25.10 |
25.29 |
-1.25%
|
518万 |
1.32亿 |
| 2025-02-12 |
25.23 |
25.65 |
24.85 |
25.50 |
0.83%
|
524万 |
1.32亿 |
| 2025-02-13 |
25.25 |
25.45 |
24.31 |
24.43 |
-4.19%
|
666万 |
1.65亿 |
| 2025-02-14 |
24.45 |
24.60 |
23.77 |
23.90 |
-2.17%
|
518万 |
1.25亿 |
| 2025-02-17 |
23.73 |
25.05 |
23.73 |
24.41 |
2.13%
|
650万 |
1.60亿 |
| 2025-02-18 |
24.43 |
24.51 |
23.30 |
23.42 |
-4.05%
|
468万 |
1.12亿 |
| 2025-02-19 |
23.39 |
24.31 |
23.39 |
24.18 |
3.24%
|
457万 |
1.10亿 |
| 2025-02-20 |
24.18 |
24.75 |
24.18 |
24.53 |
1.44%
|
501万 |
1.23亿 |
| 2025-02-21 |
24.39 |
25.30 |
24.33 |
24.98 |
1.83%
|
742万 |
1.85亿 |
| 2025-02-24 |
26.07 |
26.82 |
25.37 |
25.63 |
2.6%
|
1247万 |
3.27亿 |
| 2025-02-25 |
25.75 |
26.63 |
25.31 |
25.73 |
0.39%
|
992万 |
2.59亿 |
| 2025-02-26 |
25.73 |
25.92 |
25.35 |
25.91 |
0.7%
|
710万 |
1.83亿 |
| 2025-02-27 |
25.81 |
25.81 |
24.67 |
25.23 |
-2.62%
|
715万 |
1.81亿 |
| 2025-02-28 |
24.95 |
24.95 |
23.21 |
23.25 |
-7.83%
|
860万 |
2.06亿 |
| 2025-03-03 |
23.34 |
23.59 |
22.94 |
23.34 |
0.39%
|
522万 |
1.22亿 |
| 2025-03-04 |
23.37 |
24.23 |
23.31 |
24.08 |
3.16%
|
540万 |
1.29亿 |
| 2025-03-05 |
23.80 |
24.41 |
23.45 |
24.21 |
0.54%
|
508万 |
1.22亿 |
| 2025-03-06 |
24.35 |
24.53 |
24.13 |
24.21 |
0.0%
|
489万 |
1.19亿 |
| 2025-03-07 |
24.07 |
24.83 |
23.97 |
24.17 |
-0.16%
|
483万 |
1.18亿 |
| 2025-03-10 |
24.62 |
26.04 |
24.36 |
24.70 |
2.19%
|
1215万 |
3.07亿 |
| 2025-03-11 |
24.02 |
24.51 |
24.00 |
24.47 |
-0.93%
|
532万 |
1.29亿 |
| 2025-03-12 |
24.95 |
26.91 |
24.83 |
26.91 |
9.99%
|
1725万 |
4.53亿 |
| 2025-03-13 |
26.45 |
26.59 |
25.65 |
26.06 |
-3.19%
|
1493万 |
3.89亿 |
| 2025-03-14 |
26.10 |
26.94 |
25.82 |
26.78 |
2.8%
|
1323万 |
3.51亿 |
| 2025-03-17 |
27.02 |
29.07 |
26.79 |
28.32 |
5.74%
|
1695万 |
4.77亿 |
| 2025-03-18 |
28.31 |
28.44 |
27.71 |
28.24 |
-0.28%
|
1019万 |
2.86亿 |
| 2025-03-19 |
27.94 |
28.10 |
26.76 |
26.92 |
-4.66%
|
994万 |
2.70亿 |
| 2025-03-20 |
27.09 |
27.21 |
26.34 |
26.42 |
-1.89%
|
661万 |
1.77亿 |
| 2025-03-21 |
26.35 |
26.37 |
24.83 |
24.89 |
-5.78%
|
950万 |
2.42亿 |
| 2025-03-24 |
25.13 |
25.63 |
24.55 |
25.33 |
1.76%
|
759万 |
1.91亿 |
| 2025-03-25 |
25.52 |
26.44 |
24.86 |
25.76 |
1.69%
|
885万 |
2.28亿 |
| 2025-03-26 |
25.70 |
26.39 |
25.63 |
25.71 |
-0.19%
|
612万 |
1.59亿 |
| 2025-03-27 |
25.45 |
25.69 |
24.87 |
25.49 |
-0.85%
|
502万 |
1.27亿 |
| 2025-03-28 |
25.91 |
26.09 |
25.06 |
25.09 |
-1.57%
|
499万 |
1.28亿 |
| 2025-03-31 |
24.65 |
25.45 |
24.33 |
25.12 |
0.12%
|
543万 |
1.35亿 |
| 2025-04-01 |
25.14 |
26.84 |
25.13 |
25.94 |
3.26%
|
856万 |
2.23亿 |
| 2025-04-02 |
25.90 |
26.20 |
25.63 |
25.72 |
-0.85%
|
476万 |
1.23亿 |
| 2025-04-03 |
25.16 |
25.48 |
24.73 |
25.07 |
-2.52%
|
533万 |
1.34亿 |
| 2025-04-07 |
22.95 |
23.24 |
22.56 |
22.56 |
-9.99%
|
586万 |
1.34亿 |
| 2025-04-08 |
21.46 |
22.44 |
20.31 |
20.31 |
-10.0%
|
978万 |
2.05亿 |
| 2025-04-09 |
19.90 |
21.24 |
19.06 |
21.05 |
3.64%
|
813万 |
1.66亿 |
| 2025-04-10 |
22.13 |
22.25 |
21.27 |
21.34 |
1.38%
|
666万 |
1.45亿 |
| 2025-04-11 |
21.24 |
21.93 |
21.04 |
21.56 |
1.03%
|
570万 |
1.23亿 |
| 2025-04-14 |
21.94 |
22.43 |
21.89 |
21.93 |
1.76%
|
542万 |
1.20亿 |
| 2025-04-15 |
21.81 |
22.15 |
21.54 |
21.71 |
-1.05%
|
348万 |
7602万 |
| 2025-04-16 |
21.75 |
21.85 |
20.56 |
20.94 |
-3.54%
|
564万 |
1.19亿 |
| 2025-04-17 |
20.64 |
21.08 |
20.64 |
20.77 |
-0.81%
|
362万 |
7578万 |
| 2025-04-18 |
20.67 |
22.35 |
20.41 |
21.78 |
4.9%
|
748万 |
1.61亿 |
| 2025-04-21 |
21.71 |
21.80 |
21.26 |
21.52 |
-1.24%
|
484万 |
1.04亿 |
| 2025-04-22 |
21.49 |
22.17 |
21.37 |
21.46 |
-0.28%
|
471万 |
1.02亿 |
| 2025-04-23 |
21.52 |
22.54 |
21.51 |
22.04 |
2.74%
|
742万 |
1.64亿 |
| 2025-04-24 |
22.00 |
22.12 |
21.49 |
21.55 |
-2.26%
|
483万 |
1.05亿 |
| 2025-04-25 |
21.55 |
21.81 |
21.07 |
21.44 |
-0.51%
|
469万 |
1.01亿 |
| 2025-04-28 |
21.50 |
21.61 |
21.06 |
21.07 |
-1.72%
|
357万 |
7596万 |
| 2025-04-29 |
21.07 |
22.15 |
20.86 |
21.73 |
3.17%
|
582万 |
1.27亿 |
| 2025-04-30 |
21.90 |
22.99 |
21.69 |
22.78 |
4.82%
|
714万 |
1.62亿 |
| 2025-05-06 |
22.85 |
23.59 |
22.83 |
23.40 |
2.72%
|
552万 |
1.29亿 |
| 2025-05-07 |
23.62 |
23.76 |
22.86 |
23.08 |
-1.36%
|
493万 |
1.15亿 |
| 2025-05-08 |
22.94 |
23.65 |
22.89 |
23.40 |
1.38%
|
411万 |
9608万 |
| 2025-05-09 |
23.29 |
23.40 |
22.69 |
22.75 |
-2.77%
|
428万 |
9846万 |
| 2025-05-12 |
23.11 |
23.23 |
22.91 |
23.08 |
1.45%
|
241万 |
5588万 |
| 2025-05-13 |
23.40 |
23.45 |
22.85 |
22.88 |
-0.86%
|
290万 |
6716万 |
| 2025-05-14 |
22.98 |
23.40 |
22.80 |
22.92 |
0.17%
|
379万 |
8756万 |
| 2025-05-15 |
22.77 |
23.18 |
22.51 |
22.65 |
-1.18%
|
352万 |
8041万 |
| 2025-05-16 |
22.69 |
23.04 |
22.61 |
22.67 |
0.09%
|
355万 |
8140万 |
| 2025-05-19 |
22.67 |
23.05 |
22.55 |
22.90 |
1.01%
|
277万 |
6354万 |
| 2025-05-20 |
22.93 |
22.98 |
22.63 |
22.90 |
0.0%
|
249万 |
5707万 |
| 2025-05-21 |
22.76 |
22.76 |
22.30 |
22.41 |
-2.14%
|
369万 |
8337万 |
| 2025-05-22 |
22.37 |
22.93 |
22.20 |
22.34 |
-0.31%
|
324万 |
7305万 |
| 2025-05-23 |
22.24 |
22.56 |
21.88 |
21.88 |
-2.05%
|
298万 |
6641万 |
| 2025-05-26 |
21.80 |
22.15 |
21.72 |
22.08 |
0.91%
|
199万 |
4400万 |
| 2025-05-27 |
21.96 |
22.02 |
21.56 |
21.73 |
-1.58%
|
220万 |
4796万 |
| 2025-05-28 |
21.80 |
22.34 |
21.53 |
21.97 |
1.1%
|
354万 |
7788万 |
| 2025-05-29 |
21.93 |
22.54 |
21.93 |
22.34 |
1.68%
|
307万 |
6854万 |
| 2025-05-30 |
22.20 |
22.24 |
21.52 |
21.62 |
-3.26%
|
345万 |
7520万 |
| 2025-06-03 |
21.17 |
21.33 |
20.98 |
21.11 |
-2.35%
|
307万 |
6509万 |
| 2025-06-04 |
21.09 |
21.58 |
21.09 |
21.41 |
1.42%
|
227万 |
4880万 |
| 2025-06-05 |
21.37 |
21.81 |
21.23 |
21.73 |
1.54%
|
207万 |
4488万 |
| 2025-06-06 |
21.56 |
21.78 |
21.50 |
21.69 |
-0.23%
|
152万 |
3298万 |
| 2025-06-09 |
21.94 |
22.13 |
21.70 |
21.82 |
0.64%
|
213万 |
4673万 |
| 2025-06-10 |
22.00 |
22.00 |
21.16 |
21.44 |
-1.78%
|
247万 |
5331万 |
| 2025-06-11 |
21.48 |
21.90 |
21.48 |
21.61 |
0.79%
|
179万 |
3893万 |
| 2025-06-12 |
21.46 |
21.64 |
21.26 |
21.32 |
-1.34%
|
219万 |
4720万 |
| 2025-06-13 |
21.32 |
21.32 |
20.64 |
20.75 |
-2.67%
|
330万 |
6915万 |
| 2025-06-16 |
20.61 |
21.11 |
20.57 |
20.95 |
0.96%
|
148万 |
3123万 |
| 2025-06-17 |
21.11 |
21.11 |
20.75 |
20.85 |
-0.48%
|
141万 |
2959万 |
| 2025-06-18 |
20.79 |
21.59 |
20.66 |
21.47 |
2.97%
|
357万 |
7580万 |
| 2025-06-19 |
21.37 |
21.83 |
21.19 |
21.24 |
-1.07%
|
263万 |
5687万 |
| 2025-06-20 |
21.24 |
23.18 |
21.13 |
22.12 |
4.18%
|
968万 |
2.16亿 |
| 2025-06-23 |
21.85 |
22.79 |
21.65 |
22.57 |
2.03%
|
648万 |
1.46亿 |
| 2025-06-24 |
22.57 |
23.52 |
22.57 |
23.12 |
2.43%
|
723万 |
1.68亿 |
| 2025-06-25 |
23.26 |
23.65 |
23.17 |
23.42 |
1.29%
|
688万 |
1.61亿 |
| 2025-06-26 |
23.46 |
23.59 |
22.99 |
23.04 |
-1.62%
|
605万 |
1.41亿 |
| 2025-06-27 |
23.49 |
23.72 |
22.95 |
23.03 |
-0.04%
|
703万 |
1.64亿 |
| 2025-06-30 |
22.91 |
24.95 |
22.91 |
24.59 |
6.76%
|
1373万 |
3.31亿 |
| 2025-07-01 |
24.49 |
25.23 |
24.22 |
24.83 |
0.97%
|
862万 |
2.14亿 |
| 2025-07-02 |
24.65 |
24.72 |
23.75 |
24.00 |
-3.34%
|
678万 |
1.63亿 |
| 2025-07-03 |
23.96 |
25.75 |
23.88 |
25.41 |
5.86%
|
1147万 |
2.86亿 |
| 2025-07-04 |
24.99 |
26.04 |
24.45 |
25.01 |
-1.57%
|
1118万 |
2.81亿 |
| 2025-07-07 |
24.86 |
25.90 |
24.75 |
25.14 |
0.52%
|
670万 |
1.69亿 |
| 2025-07-08 |
24.86 |
25.35 |
24.65 |
25.03 |
-0.44%
|
509万 |
1.27亿 |
| 2025-07-09 |
24.95 |
25.05 |
24.41 |
24.58 |
-1.79%
|
474万 |
1.17亿 |
| 2025-07-10 |
24.30 |
24.56 |
23.82 |
23.98 |
-2.44%
|
573万 |
1.38亿 |
| 2025-07-11 |
24.00 |
24.18 |
23.75 |
23.98 |
0.0%
|
326万 |
7857万 |
| 2025-07-14 |
23.92 |
24.34 |
23.72 |
24.07 |
0.37%
|
314万 |
7581万 |
| 2025-07-15 |
23.91 |
24.31 |
23.83 |
24.13 |
0.25%
|
368万 |
8872万 |
| 2025-07-16 |
24.10 |
24.43 |
23.92 |
24.13 |
0.0%
|
392万 |
9490万 |
| 2025-07-17 |
24.33 |
24.80 |
24.13 |
24.57 |
1.82%
|
425万 |
1.04亿 |
| 2025-07-18 |
24.60 |
24.64 |
23.93 |
24.13 |
-1.79%
|
396万 |
9593万 |
| 2025-07-21 |
23.91 |
24.20 |
23.76 |
24.12 |
-0.04%
|
425万 |
1.02亿 |
| 2025-07-22 |
24.12 |
24.67 |
23.97 |
24.08 |
-0.17%
|
434万 |
1.05亿 |
| 2025-07-23 |
23.84 |
23.96 |
23.59 |
23.63 |
-1.87%
|
420万 |
9960万 |
| 2025-07-24 |
23.75 |
24.30 |
23.50 |
24.20 |
2.41%
|
446万 |
1.07亿 |
| 2025-07-25 |
24.11 |
25.59 |
24.02 |
25.30 |
4.55%
|
912万 |
2.28亿 |
| 2025-07-28 |
25.31 |
25.90 |
25.00 |
25.70 |
1.58%
|
722万 |
1.84亿 |
| 2025-07-29 |
27.30 |
28.27 |
27.30 |
28.27 |
10.0%
|
1511万 |
4.25亿 |
| 2025-07-30 |
27.69 |
28.25 |
26.88 |
27.00 |
-4.49%
|
2129万 |
5.85亿 |
| 2025-07-31 |
27.59 |
28.96 |
27.53 |
27.61 |
2.26%
|
1687万 |
4.75亿 |
| 2025-08-01 |
27.77 |
28.00 |
27.02 |
27.25 |
-1.3%
|
881万 |
2.42亿 |
| 2025-08-04 |
26.85 |
27.56 |
26.01 |
27.32 |
0.26%
|
627万 |
1.70亿 |
| 2025-08-05 |
27.28 |
27.63 |
27.00 |
27.60 |
1.02%
|
575万 |
1.57亿 |
| 2025-08-06 |
27.61 |
28.10 |
27.29 |
27.48 |
-0.43%
|
557万 |
1.54亿 |
| 2025-08-07 |
27.50 |
28.67 |
27.49 |
28.30 |
2.98%
|
989万 |
2.79亿 |
| 2025-08-08 |
28.50 |
31.13 |
28.40 |
31.13 |
10.0%
|
914万 |
2.80亿 |
| 2025-08-11 |
32.00 |
34.24 |
31.76 |
32.88 |
5.62%
|
2948万 |
9.71亿 |
| 2025-08-12 |
32.55 |
32.90 |
31.91 |
32.63 |
-0.76%
|
1711万 |
5.54亿 |
| 2025-08-13 |
32.52 |
32.60 |
31.51 |
31.98 |
-1.99%
|
1278万 |
4.09亿 |
| 2025-08-14 |
31.62 |
31.88 |
29.98 |
30.03 |
-6.1%
|
1496万 |
4.57亿 |
| 2025-08-15 |
30.20 |
31.44 |
30.20 |
30.89 |
2.86%
|
1061万 |
3.29亿 |
| 2025-08-18 |
30.68 |
31.36 |
30.65 |
30.90 |
0.03%
|
962万 |
2.98亿 |
| 2025-08-19 |
30.77 |
31.53 |
30.71 |
30.98 |
0.26%
|
824万 |
2.56亿 |
| 2025-08-20 |
30.70 |
30.88 |
30.20 |
30.83 |
-0.48%
|
624万 |
1.91亿 |
| 2025-08-21 |
30.85 |
31.83 |
30.08 |
30.67 |
-0.52%
|
927万 |
2.86亿 |
| 2025-08-22 |
30.48 |
31.39 |
30.48 |
31.19 |
1.7%
|
727万 |
2.26亿 |
| 2025-08-25 |
31.52 |
33.00 |
31.32 |
31.76 |
1.83%
|
1480万 |
4.74亿 |
| 2025-08-26 |
31.70 |
33.96 |
31.44 |
32.47 |
2.24%
|
1314万 |
4.29亿 |
| 2025-08-27 |
32.98 |
32.99 |
31.13 |
31.20 |
-3.91%
|
1196万 |
3.84亿 |
| 2025-08-28 |
31.22 |
34.32 |
31.22 |
34.32 |
10.0%
|
1277万 |
4.27亿 |
| 2025-08-29 |
35.92 |
36.38 |
34.53 |
36.00 |
4.9%
|
2943万 |
10.43亿 |
| 2025-09-01 |
36.10 |
38.64 |
35.68 |
37.73 |
4.81%
|
1699万 |
6.37亿 |
| 2025-09-02 |
37.73 |
37.89 |
35.26 |
35.95 |
-4.72%
|
1599万 |
5.83亿 |
| 2025-09-03 |
36.12 |
36.64 |
35.02 |
35.50 |
-1.25%
|
897万 |
3.21亿 |
| 2025-09-04 |
35.50 |
38.38 |
34.10 |
35.40 |
-0.28%
|
1494万 |
5.42亿 |
| 2025-09-05 |
34.68 |
38.94 |
34.68 |
38.94 |
10.0%
|
1377万 |
5.13亿 |
| 2025-09-08 |
38.80 |
39.10 |
37.35 |
38.83 |
-0.28%
|
1604万 |
6.12亿 |
| 2025-09-09 |
38.45 |
39.45 |
37.60 |
37.69 |
-2.94%
|
873万 |
3.33亿 |
| 2025-09-10 |
38.10 |
38.48 |
36.13 |
37.22 |
-1.25%
|
884万 |
3.29亿 |
| 2025-09-11 |
37.28 |
38.15 |
36.68 |
37.29 |
0.19%
|
1017万 |
3.81亿 |
| 2025-09-12 |
37.00 |
37.00 |
35.80 |
36.29 |
-2.68%
|
855万 |
3.12亿 |
| 2025-09-15 |
36.90 |
39.30 |
36.38 |
38.20 |
5.26%
|
1330万 |
5.02亿 |
| 2025-09-16 |
38.00 |
38.28 |
36.50 |
37.52 |
-1.78%
|
1016万 |
3.80亿 |
| 2025-09-17 |
37.80 |
39.17 |
35.77 |
35.80 |
-4.58%
|
1431万 |
5.29亿 |
| 2025-09-18 |
35.96 |
36.16 |
34.43 |
34.85 |
-2.65%
|
1401万 |
4.92亿 |
| 2025-09-19 |
34.95 |
36.20 |
34.50 |
34.61 |
-0.69%
|
834万 |
2.94亿 |
| 2025-09-22 |
34.92 |
35.14 |
33.89 |
34.19 |
-1.21%
|
689万 |
2.37亿 |
| 2025-09-23 |
33.80 |
35.00 |
32.37 |
33.20 |
-2.9%
|
1043万 |
3.46亿 |
| 2025-09-24 |
32.85 |
33.79 |
32.49 |
33.68 |
1.45%
|
710万 |
2.36亿 |
| 2025-09-25 |
33.83 |
34.34 |
33.00 |
33.06 |
-1.84%
|
583万 |
1.94亿 |
| 2025-09-26 |
32.50 |
34.55 |
32.50 |
32.87 |
-0.57%
|
799万 |
2.68亿 |
| 2025-09-29 |
32.88 |
34.55 |
32.30 |
33.85 |
2.98%
|
1194万 |
3.97亿 |
| 2025-09-30 |
33.60 |
34.26 |
32.80 |
32.95 |
-2.66%
|
996万 |
3.33亿 |
| 2025-10-09 |
33.34 |
35.49 |
33.07 |
34.96 |
6.1%
|
1526万 |
5.23亿 |
| 2025-10-10 |
35.08 |
35.77 |
32.62 |
32.93 |
-5.81%
|
1540万 |
5.17亿 |
| 2025-10-13 |
31.28 |
32.72 |
30.50 |
32.26 |
-2.03%
|
853万 |
2.73亿 |
| 2025-10-14 |
32.26 |
33.20 |
30.80 |
30.98 |
-3.97%
|
790万 |
2.53亿 |
| 2025-10-15 |
31.14 |
31.93 |
30.71 |
31.63 |
2.1%
|
507万 |
1.60亿 |
| 2025-10-16 |
31.44 |
32.58 |
31.20 |
31.79 |
0.51%
|
579万 |
1.86亿 |
| 2025-10-17 |
31.50 |
31.75 |
30.53 |
30.58 |
-3.81%
|
496万 |
1.54亿 |
| 2025-10-20 |
30.88 |
31.47 |
30.57 |
30.88 |
0.98%
|
416万 |
1.29亿 |
| 2025-10-21 |
30.90 |
31.47 |
30.73 |
31.19 |
1.0%
|
341万 |
1.06亿 |
| 2025-10-22 |
31.19 |
31.29 |
30.57 |
30.80 |
-1.25%
|
354万 |
1.10亿 |
| 2025-10-23 |
30.80 |
30.99 |
29.70 |
30.25 |
-1.79%
|
544万 |
1.64亿 |
| 2025-10-24 |
30.54 |
31.13 |
30.36 |
31.08 |
2.74%
|
455万 |
1.40亿 |
| 2025-10-27 |
31.50 |
32.06 |
31.24 |
31.83 |
2.41%
|
541万 |
1.72亿 |
| 2025-10-28 |
31.79 |
32.50 |
31.50 |
32.03 |
0.63%
|
434万 |
1.39亿 |
| 2025-10-29 |
32.19 |
33.27 |
31.61 |
31.95 |
-0.25%
|
707万 |
2.28亿 |
| 2025-10-30 |
31.58 |
32.04 |
31.08 |
31.08 |
-2.72%
|
531万 |
1.67亿 |
| 2025-10-31 |
31.00 |
31.74 |
30.82 |
30.95 |
-0.42%
|
432万 |
1.35亿 |
| 2025-11-03 |
30.69 |
31.47 |
30.33 |
31.16 |
0.68%
|
354万 |
1.09亿 |
| 2025-11-04 |
31.16 |
31.26 |
30.00 |
30.20 |
-3.08%
|
382万 |
1.16亿 |
| 2025-11-05 |
30.00 |
30.75 |
29.79 |
30.38 |
0.6%
|
296万 |
9012万 |
| 2025-11-06 |
30.45 |
30.87 |
30.06 |
30.47 |
0.3%
|
301万 |
9174万 |
| 2025-11-07 |
30.20 |
30.69 |
29.98 |
30.30 |
-0.56%
|
321万 |
9742万 |
| 2025-11-10 |
30.30 |
30.56 |
29.71 |
29.86 |
-1.45%
|
324万 |
9730万 |
| 2025-11-11 |
29.85 |
31.06 |
29.81 |
29.93 |
0.23%
|
440万 |
1.33亿 |
| 2025-11-12 |
29.70 |
29.77 |
28.98 |
29.23 |
-2.34%
|
394万 |
1.16亿 |
| 2025-11-13 |
29.10 |
29.46 |
29.01 |
29.25 |
0.07%
|
327万 |
9548万 |
| 2025-11-14 |
29.09 |
29.98 |
28.74 |
29.20 |
-0.17%
|
440万 |
1.30亿 |
| 2025-11-17 |
28.91 |
29.67 |
28.91 |
29.48 |
0.96%
|
274万 |
8054万 |
| 2025-11-18 |
29.48 |
29.65 |
28.84 |
29.03 |
-1.53%
|
372万 |
1.08亿 |
| 2025-11-19 |
29.03 |
29.24 |
28.32 |
28.46 |
-1.96%
|
317万 |
9090万 |
| 2025-11-20 |
28.78 |
28.84 |
28.24 |
28.41 |
-0.18%
|
232万 |
6631万 |
| 2025-11-21 |
28.01 |
28.17 |
26.80 |
26.85 |
-5.49%
|
555万 |
1.52亿 |
| 2025-11-24 |
26.86 |
27.42 |
26.77 |
27.27 |
1.56%
|
338万 |
9174万 |
| 2025-11-25 |
27.56 |
28.60 |
27.42 |
28.03 |
2.79%
|
459万 |
1.29亿 |
| 2025-11-26 |
28.03 |
28.27 |
27.68 |
27.75 |
-1.0%
|
287万 |
8029万 |
| 2025-11-27 |
28.00 |
30.53 |
27.76 |
30.53 |
10.02%
|
949万 |
2.81亿 |
| 2025-11-28 |
30.60 |
31.08 |
29.90 |
30.01 |
-1.7%
|
1310万 |
3.96亿 |
| 2025-12-01 |
31.05 |
31.96 |
30.60 |
31.36 |
4.5%
|
1400万 |
4.39亿 |
| 2025-12-02 |
30.88 |
32.00 |
30.56 |
31.54 |
0.57%
|
1143万 |
3.60亿 |
| 2025-12-03 |
31.46 |
32.13 |
30.61 |
31.00 |
-1.71%
|
859万 |
2.67亿 |
| 2025-12-04 |
30.73 |
31.09 |
30.10 |
30.68 |
-1.03%
|
630万 |
1.92亿 |
| 2025-12-05 |
30.68 |
31.75 |
30.44 |
31.55 |
2.84%
|
814万 |
2.55亿 |
| 2025-12-08 |
31.38 |
32.82 |
31.31 |
32.36 |
2.57%
|
1104万 |
3.57亿 |
| 2025-12-09 |
31.48 |
32.40 |
31.48 |
31.80 |
-1.73%
|
619万 |
1.98亿 |
| 2025-12-10 |
31.60 |
31.60 |
30.80 |
30.84 |
-3.02%
|
622万 |
1.93亿 |
| 2025-12-11 |
30.89 |
31.08 |
30.13 |
30.17 |
-2.17%
|
451万 |
1.38亿 |
| 2025-12-12 |
29.98 |
31.18 |
29.67 |
30.50 |
1.09%
|
564万 |
1.72亿 |
| 2025-12-15 |
30.09 |
33.38 |
29.91 |
32.40 |
6.23%
|
1452万 |
4.66亿 |
| 2025-12-16 |
32.97 |
35.00 |
32.97 |
34.37 |
6.08%
|
2225万 |
7.61亿 |
| 2025-12-17 |
34.34 |
34.40 |
33.27 |
34.06 |
-0.9%
|
1366万 |
4.62亿 |
| 2025-12-18 |
34.03 |
34.66 |
33.59 |
33.60 |
-1.35%
|
1017万 |
3.46亿 |
| 2025-12-19 |
33.90 |
33.94 |
32.68 |
32.75 |
-2.53%
|
840万 |
2.78亿 |
| 2025-12-22 |
33.06 |
34.09 |
32.46 |
32.58 |
-0.52%
|
851万 |
2.82亿 |
| 2025-12-23 |
32.65 |
33.15 |
31.69 |
31.97 |
-1.87%
|
890万 |
2.87亿 |
| 2025-12-24 |
32.21 |
33.25 |
31.76 |
32.98 |
3.16%
|
976万 |
3.19亿 |
| 2025-12-25 |
32.85 |
33.74 |
31.46 |
33.30 |
0.97%
|
1432万 |
4.68亿 |
| 2025-12-26 |
32.30 |
33.15 |
31.85 |
32.30 |
-3.0%
|
989万 |
3.21亿 |
| 2025-12-29 |
32.06 |
33.80 |
31.70 |
31.80 |
-1.55%
|
1310万 |
4.27亿 |
| 2025-12-30 |
31.11 |
34.94 |
31.11 |
33.73 |
6.07%
|
1963万 |
6.60亿 |
| 2025-12-31 |
33.73 |
36.45 |
33.65 |
35.38 |
4.89%
|
1793万 |
6.36亿 |
| 2026-01-05 |
35.41 |
36.44 |
34.14 |
34.32 |
-3.0%
|
1293万 |
4.50亿 |
| 2026-01-06 |
34.54 |
36.50 |
33.85 |
35.40 |
3.15%
|
1534万 |
5.37亿 |
| 2026-01-07 |
34.96 |
35.39 |
34.05 |
34.74 |
-1.86%
|
1054万 |
3.65亿 |
| 2026-01-08 |
34.27 |
37.97 |
34.25 |
36.81 |
5.96%
|
1763万 |
6.47亿 |
| 2026-01-09 |
37.07 |
37.98 |
36.68 |
37.17 |
0.98%
|
1277万 |
4.75亿 |
| 2026-01-12 |
37.67 |
37.73 |
36.22 |
37.51 |
0.91%
|
1555万 |
5.77亿 |
| 2026-01-13 |
37.40 |
37.40 |
34.14 |
34.43 |
-8.21%
|
1517万 |
5.36亿 |
| 2026-01-14 |
34.11 |
35.37 |
33.52 |
34.00 |
-1.25%
|
1201万 |
4.13亿 |
| 2026-01-15 |
34.05 |
36.10 |
33.60 |
34.63 |
1.85%
|
1049万 |
3.64亿 |
| 2026-01-16 |
34.78 |
36.20 |
34.20 |
35.89 |
3.64%
|
1426万 |
5.05亿 |
| 2026-01-19 |
36.32 |
39.28 |
36.00 |
37.20 |
3.65%
|
2289万 |
8.71亿 |
| 2026-01-20 |
37.20 |
37.80 |
34.81 |
35.60 |
-4.3%
|
1562万 |
5.59亿 |
| 2026-01-21 |
35.87 |
39.16 |
35.50 |
39.16 |
10.0%
|
1890万 |
7.16亿 |
| 2026-01-22 |
40.06 |
40.38 |
37.55 |
38.68 |
-1.23%
|
2292万 |
8.85亿 |
| 2026-01-23 |
38.65 |
42.55 |
38.38 |
42.55 |
10.01%
|
2089万 |
8.44亿 |
| 2026-01-26 |
42.13 |
42.45 |
38.30 |
38.30 |
-9.99%
|
2686万 |
10.72亿 |
| 2026-01-27 |
37.68 |
40.56 |
37.03 |
39.86 |
4.07%
|
2233万 |
8.72亿 |
| 2026-01-28 |
39.01 |
39.68 |
37.00 |
37.24 |
-6.57%
|
1561万 |
5.92亿 |
| 2026-01-29 |
36.68 |
38.25 |
35.95 |
36.08 |
-3.11%
|
1089万 |
4.02亿 |
| 2026-01-30 |
35.90 |
37.68 |
35.35 |
36.70 |
1.72%
|
936万 |
3.41亿 |
| 2026-02-02 |
36.50 |
38.33 |
36.36 |
36.46 |
-0.65%
|
923万 |
3.45亿 |
| 2026-02-03 |
37.18 |
40.11 |
37.06 |
40.11 |
10.01%
|
2286万 |
9.03亿 |
| 2026-02-04 |
40.90 |
42.28 |
40.02 |
40.38 |
0.67%
|
2104万 |
8.60亿 |
| 2026-02-05 |
38.50 |
39.60 |
38.21 |
38.78 |
-3.96%
|
1274万 |
4.95亿 |
| 2026-02-06 |
37.52 |
38.50 |
36.49 |
37.31 |
-3.79%
|
1166万 |
4.38亿 |
| 2026-02-09 |
38.38 |
39.87 |
37.49 |
38.69 |
3.7%
|
1247万 |
4.84亿 |
| 2026-02-10 |
38.31 |
38.83 |
36.90 |
36.98 |
-4.42%
|
1112万 |
4.18亿 |
| 2026-02-11 |
36.70 |
36.82 |
34.78 |
34.99 |
-5.38%
|
1262万 |
4.48亿 |
| 2026-02-12 |
34.99 |
37.47 |
34.63 |
36.73 |
4.97%
|
1098万 |
3.98亿 |
| 2026-02-13 |
36.39 |
36.92 |
35.90 |
35.98 |
-2.04%
|
588万 |
2.14亿 |
| 2026-02-24 |
36.90 |
39.20 |
36.59 |
38.00 |
5.61%
|
1182万 |
4.52亿 |
| 2026-02-25 |
38.00 |
39.15 |
37.51 |
38.51 |
1.34%
|
814万 |
3.13亿 |
| 2026-02-26 |
38.50 |
40.50 |
37.32 |
39.46 |
2.47%
|
1046万 |
4.06亿 |
| 2026-02-27 |
38.90 |
42.40 |
38.51 |
41.88 |
6.13%
|
1758万 |
7.22亿 |
| 2026-03-02 |
40.68 |
41.54 |
39.61 |
39.74 |
-5.11%
|
1171万 |
4.72亿 |
| 2026-03-03 |
39.74 |
40.34 |
36.60 |
36.64 |
-7.8%
|
1197万 |
4.51亿 |
| 2026-03-04 |
35.88 |
37.22 |
35.82 |
36.06 |
-1.58%
|
726万 |
2.64亿 |
| 2026-03-05 |
37.86 |
39.67 |
37.86 |
39.67 |
10.01%
|
776万 |
3.04亿 |
| 2026-03-06 |
39.68 |
41.25 |
38.47 |
40.18 |
1.29%
|
2340万 |
9.30亿 |
| 2026-03-09 |
38.18 |
38.67 |
36.52 |
38.38 |
-4.48%
|
1661万 |
6.25亿 |
| 2026-03-10 |
39.15 |
40.46 |
38.41 |
39.42 |
2.71%
|
1339万 |
5.29亿 |
| 2026-03-11 |
39.59 |
43.36 |
39.59 |
43.36 |
9.99%
|
2116万 |
8.95亿 |
| 2026-03-12 |
43.00 |
43.74 |
41.78 |
41.90 |
-3.37%
|
2339万 |
9.98亿 |
| 2026-03-13 |
41.89 |
42.53 |
40.86 |
41.02 |
-2.1%
|
1398万 |
5.80亿 |
| 2026-03-16 |
42.17 |
43.29 |
41.97 |
42.50 |
3.61%
|
1764万 |
7.51亿 |
| 2026-03-17 |
45.08 |
45.08 |
38.25 |
38.26 |
-9.98%
|
2636万 |
10.67亿 |
| 2026-03-18 |
38.10 |
39.60 |
38.10 |
39.13 |
2.27%
|
1344万 |
5.21亿 |
| 2026-03-19 |
37.80 |
39.20 |
37.30 |
38.03 |
-2.81%
|
1071万 |
4.09亿 |
| 2026-03-20 |
38.71 |
39.50 |
36.88 |
36.88 |
-3.02%
|
1231万 |
4.71亿 |
| 2026-03-23 |
35.50 |
37.95 |
35.11 |
36.50 |
-1.03%
|
1097万 |
4.00亿 |
| 2026-03-24 |
36.85 |
36.98 |
34.99 |
36.30 |
-0.55%
|
980万 |
3.51亿 |
| 2026-03-25 |
36.86 |
37.65 |
36.40 |
36.65 |
0.96%
|
840万 |
3.11亿 |
| 2026-03-26 |
36.31 |
37.48 |
35.55 |
35.80 |
-2.32%
|
819万 |
2.99亿 |
| 2026-03-27 |
35.12 |
36.44 |
34.70 |
35.40 |
-1.12%
|
792万 |
2.82亿 |
| 2026-03-30 |
35.00 |
35.00 |
33.05 |
34.13 |
-3.59%
|
956万 |
3.25亿 |
| 2026-03-31 |
34.09 |
34.40 |
32.68 |
32.76 |
-4.01%
|
697万 |
2.33亿 |
| 2026-04-01 |
33.50 |
34.39 |
33.50 |
34.13 |
4.18%
|
710万 |
2.41亿 |
| 2026-04-02 |
34.02 |
34.02 |
32.62 |
32.89 |
-3.63%
|
516万 |
1.71亿 |
| 2026-04-03 |
33.00 |
34.22 |
32.60 |
34.07 |
3.59%
|
663万 |
2.22亿 |
| 2026-04-07 |
33.00 |
33.52 |
32.22 |
32.90 |
-3.43%
|
823万 |
2.71亿 |
| 2026-04-08 |
33.90 |
36.19 |
33.61 |
35.65 |
8.36%
|
1333万 |
4.69亿 |
| 2026-04-09 |
36.22 |
39.22 |
36.09 |
39.22 |
10.01%
|
2257万 |
8.66亿 |
| 2026-04-10 |
40.50 |
43.14 |
39.68 |
43.14 |
9.99%
|
3105万 |
13.03亿 |
| 2026-04-13 |
41.86 |
45.40 |
41.86 |
44.00 |
1.99%
|
3285万 |
14.45亿 |
| 2026-04-14 |
44.34 |
46.00 |
43.90 |
45.02 |
2.32%
|
2457万 |
11.07亿 |
| 2026-04-15 |
44.66 |
49.52 |
44.60 |
49.52 |
10.0%
|
1888万 |
8.90亿 |
| 2026-04-16 |
49.00 |
49.00 |
46.06 |
48.09 |
-2.89%
|
2973万 |
14.10亿 |
| 2026-04-17 |
48.00 |
52.90 |
48.00 |
52.90 |
10.0%
|
2187万 |
11.31亿 |
| 2026-04-20 |
56.60 |
58.19 |
56.20 |
58.19 |
10.0%
|
957万 |
5.53亿 |
| 2026-04-21 |
60.00 |
62.93 |
56.00 |
58.51 |
0.55%
|
5378万 |
32.28亿 |
| 2026-04-22 |
58.29 |
64.36 |
58.29 |
64.36 |
10.0%
|
2494万 |
15.40亿 |
| 2026-04-23 |
61.50 |
66.00 |
60.00 |
60.50 |
-6.0%
|
3357万 |
20.66亿 |
| 2026-04-24 |
60.38 |
62.09 |
57.38 |
58.30 |
-3.64%
|
2654万 |
15.67亿 |
| 2026-04-27 |
60.57 |
64.13 |
60.06 |
64.13 |
10.0%
|
1339万 |
8.50亿 |
| 2026-04-28 |
66.90 |
66.90 |
62.82 |
63.40 |
-1.14%
|
2733万 |
17.61亿 |
| 2026-04-29 |
64.41 |
69.74 |
64.41 |
69.74 |
10.0%
|
2047万 |
13.97亿 |
| 2026-04-30 |
71.83 |
72.75 |
66.50 |
69.35 |
-0.56%
|
2733万 |
18.87亿 |
| 2026-05-06 |
72.00 |
72.00 |
65.36 |
66.80 |
-3.68%
|
3511万 |
23.70亿 |
| 2026-05-07 |
68.56 |
70.11 |
64.68 |
68.60 |
2.69%
|
3498万 |
23.82亿 |
| 2026-05-08 |
66.30 |
74.00 |
65.00 |
72.75 |
6.05%
|
3413万 |
24.22亿 |
| 2026-05-11 |
74.08 |
80.03 |
73.67 |
80.03 |
10.01%
|
2572万 |
20.35亿 |
| 2026-05-12 |
82.18 |
86.03 |
78.00 |
81.76 |
2.16%
|
3765万 |
30.99亿 |
| 2026-05-13 |
78.98 |
88.88 |
78.98 |
88.10 |
7.75%
|
3033万 |
26.11亿 |
| 2026-05-14 |
88.30 |
88.88 |
81.09 |
83.32 |
-5.43%
|
3297万 |
27.83亿 |
| 2026-05-15 |
74.99 |
74.99 |
74.99 |
74.99 |
-10.0%
|
237万 |
1.78亿 |
| 2026-05-18 |
67.49 |
67.49 |
67.49 |
67.49 |
-10.0%
|
123万 |
8323万 |
| 2026-05-19 |
61.39 |
74.00 |
61.39 |
70.73 |
4.8%
|
4431万 |
29.73亿 |
| 2026-05-20 |
67.99 |
77.80 |
67.19 |
77.76 |
9.94%
|
3374万 |
24.62亿 |
| 2026-05-21 |
83.02 |
85.54 |
79.88 |
81.02 |
4.19%
|
3636万 |
30.18亿 |
| 2026-05-22 |
81.00 |
84.95 |
75.60 |
80.00 |
-1.26%
|
3038万 |
24.48亿 |
| 2026-05-25 |
80.00 |
87.09 |
79.99 |
83.22 |
4.02%
|
2692万 |
22.56亿 |
| 2026-05-26 |
85.79 |
91.54 |
83.93 |
91.54 |
10.0%
|
2084万 |
18.64亿 |
| 2026-05-27 |
97.55 |
100.69 |
96.77 |
99.99 |
9.23%
|
4072万 |
40.44亿 |
| 2026-05-28 |
98.01 |
109.99 |
97.02 |
109.99 |
10.0%
|
2700万 |
28.41亿 |
| 2026-05-29 |
112.00 |
114.90 |
98.99 |
104.08 |
-5.37%
|
4309万 |
45.89亿 |
| 2026-06-01 |
110.00 |
114.49 |
109.23 |
114.49 |
10.0%
|
1218万 |
13.82亿 |
| 2026-06-02 |
118.21 |
123.44 |
110.61 |
122.00 |
6.56%
|
4300万 |
49.99亿 |
| 2026-06-03 |
120.00 |
128.78 |
115.23 |
118.82 |
-2.61%
|
3626万 |
43.46亿 |
| 2026-06-04 |
113.90 |
126.66 |
107.11 |
122.40 |
3.01%
|
3332万 |
39.59亿 |
| 2026-06-05 |
122.30 |
134.64 |
122.30 |
132.40 |
8.17%
|
3577万 |
47.47亿 |
| 2026-06-08 |
129.76 |
144.05 |
125.80 |
136.50 |
3.1%
|
3773万 |
51.78亿 |
| 2026-06-09 |
137.00 |
150.15 |
131.00 |
150.15 |
10.0%
|
3351万 |
47.09亿 |
| 2026-06-10 |
145.08 |
158.80 |
141.22 |
154.96 |
3.2%
|
3475万 |
51.91亿 |
| 2026-06-11 |
150.01 |
157.88 |
139.46 |
139.46 |
-10.0%
|
2952万 |
43.84亿 |
| 2026-06-12 |
137.07 |
149.87 |
125.51 |
129.80 |
-6.93%
|
5460万 |
72.83亿 |
| 2026-06-15 |
128.51 |
138.88 |
119.00 |
137.30 |
5.78%
|
3798万 |
50.41亿 |
| 2026-06-16 |
137.00 |
151.03 |
137.00 |
151.03 |
10.0%
|
2682万 |
39.55亿 |
| 2026-06-17 |
155.68 |
166.13 |
155.68 |
166.13 |
10.0%
|
1193万 |
19.51亿 |
| 2026-06-18 |
171.11 |
172.99 |
150.00 |
164.70 |
-0.86%
|
3391万 |
55.61亿 |
| 2026-06-22 |
172.70 |
180.60 |
163.60 |
172.02 |
4.44%
|
3082万 |
52.91亿 |
| 2026-06-23 |
172.06 |
184.37 |
164.10 |
172.15 |
0.08%
|
3043万 |
52.66亿 |
| 2026-06-24 |
168.88 |
172.99 |
160.11 |
167.37 |
-2.78%
|
2876万 |
47.95亿 |
| 2026-06-25 |
172.88 |
175.00 |
160.97 |
171.99 |
2.76%
|
3050万 |
51.27亿 |
| 2026-06-26 |
167.00 |
188.00 |
164.86 |
178.00 |
3.49%
|
3130万 |
55.73亿 |
| 2026-06-29 |
178.50 |
184.09 |
160.20 |
163.35 |
-8.23%
|
2949万 |
50.25亿 |
| 2026-06-30 |
161.77 |
173.57 |
151.10 |
162.97 |
-0.23%
|
2968万 |
49.54亿 |
| 2026-07-01 |
157.01 |
161.86 |
147.00 |
148.50 |
-8.88%
|
3376万 |
51.97亿 |
| 2026-07-02 |
140.00 |
148.00 |
133.65 |
137.81 |
-7.2%
|
2633万 |
36.99亿 |
| 2026-07-03 |
136.01 |
143.00 |
132.90 |
137.10 |
-0.52%
|
2050万 |
28.53亿 |
| 2026-07-06 |
135.46 |
138.39 |
123.39 |
123.39 |
-10.0%
|
2264万 |
28.93亿 |
| 2026-07-07 |
122.49 |
125.54 |
118.30 |
120.69 |
-2.19%
|
1724万 |
20.97亿 |
| 2026-07-08 |
121.00 |
129.00 |
120.50 |
122.37 |
1.39%
|
2356万 |
29.52亿 |
| 2026-07-09 |
123.98 |
127.00 |
116.51 |
125.60 |
2.64%
|
2393万 |
29.17亿 |
| 2026-07-10 |
129.06 |
136.66 |
118.14 |
118.14 |
-5.94%
|
3018万 |
38.74亿 |
| 2026-07-13 |
116.02 |
119.14 |
107.67 |
108.03 |
-8.56%
|
2249万 |
25.36亿 |
| 2026-07-14 |
108.03 |
111.32 |
102.29 |
109.80 |
1.64%
|
2034万 |
21.85亿 |
| 2026-07-15 |
110.00 |
111.80 |
99.80 |
100.05 |
-8.88%
|
1507万 |
15.63亿 |
| 2026-07-16 |
99.58 |
103.00 |
93.23 |
95.00 |
-5.05%
|
1469万 |
14.36亿 |
| 2026-07-17 |
95.00 |
96.00 |
85.50 |
85.50 |
-10.0%
|
1495万 |
13.33亿 |
| 2026-07-20 |
88.00 |
89.50 |
76.95 |
76.95 |
-10.0%
|
1964万 |
16.23亿 |
| 2026-07-21 |
78.05 |
84.65 |
69.26 |
84.65 |
10.01%
|
2613万 |
20.14亿 |
| 2026-07-22 |
84.90 |
88.28 |
82.38 |
83.48 |
-1.38%
|
2173万 |
18.60亿 |
| 2026-07-23 |
84.82 |
89.25 |
81.85 |
82.60 |
-1.05%
|
1692万 |
14.41亿 |
| 2026-07-24 |
81.42 |
83.16 |
79.00 |
79.88 |
-3.29%
|
1331万 |
10.83亿 |
| 2026-07-27 |
81.40 |
86.50 |
77.34 |
86.00 |
7.66%
|
1677万 |
13.98亿 |
| 2026-07-28 |
84.24 |
86.91 |
77.50 |
78.50 |
-8.72%
|
1504万 |
12.30亿 |
| 2026-07-29 |
77.50 |
79.30 |
71.20 |
74.36 |
-5.27%
|
1861万 |
13.91亿 |
| 2026-07-30 |
73.89 |
75.08 |
66.92 |
66.92 |
-10.01%
|
1588万 |
10.98亿 |
| 2026-07-31 |
72.00 |
73.61 |
68.76 |
68.80 |
2.81%
|
2062万 |
14.76亿 |
| 2026-08-03 |
66.83 |
69.78 |
64.69 |
64.94 |
-5.61%
|
1507万 |
10.03亿 |
| 2026-08-04 |
66.56 |
71.43 |
65.50 |
71.43 |
9.99%
|
1080万 |
7.52亿 |
| 2026-08-05 |
73.53 |
78.57 |
73.53 |
78.57 |
10.0%
|
1023万 |
7.89亿 |
| 2026-08-06 |
81.58 |
86.43 |
80.98 |
86.43 |
10.0%
|
1341万 |
11.36亿 |
| 2026-08-07 |
93.06 |
95.07 |
91.78 |
95.07 |
10.0%
|
2189万 |
20.58亿 |
| 2026-08-10 |
98.82 |
99.40 |
90.26 |
95.63 |
0.59%
|
3459万 |
32.82亿 |
| 2026-08-11 |
95.67 |
99.97 |
92.79 |
95.41 |
-0.23%
|
2488万 |
23.92亿 |
| 2026-08-12 |
97.32 |
99.80 |
95.88 |
98.10 |
2.82%
|
2124万 |
20.84亿 |
| 2026-08-13 |
99.87 |
101.00 |
93.55 |
93.80 |
-4.38%
|
2320万 |
22.53亿 |
| 2026-08-14 |
94.07 |
96.00 |
92.35 |
94.99 |
1.27%
|
1426万 |
13.43亿 |
| 2026-08-17 |
96.84 |
104.49 |
96.32 |
104.49 |
10.0%
|
656万 |
6.69亿 |
| 2026-08-18 |
114.94 |
114.94 |
109.00 |
112.00 |
7.19%
|
3954万 |
44.54亿 |
| 2026-08-19 |
107.10 |
117.20 |
106.00 |
107.91 |
-3.65%
|
3717万 |
41.25亿 |
数据来源：Baostock ｜ 更新日期：2026-08-19